We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,484.00 | 2,483.50 | 2,485.00 | 279.00 | 12.65 % | 9,204,967 | 11:18:10 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 273,067 | 11:18:02 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 48.00 | 0.84 % | 147,493 | 11:17:45 |
AZN | Astrazeneca | 11,986.00 | 11,982.00 | 11,988.00 | 634.00 | 5.58 % | 978,737 | 11:18:09 |
BARC | Barclays | 200.70 | 200.75 | 200.80 | 9.56 | 5.00 % | 42,927,479 | 11:18:07 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 536,274 | 11:17:06 |
BHP | Bhp | 2,287.00 | 2,287.00 | 2,288.00 | -77.00 | -3.26 % | 911,970 | 11:18:10 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 104,994 | 11:16:46 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 5,345,028 | 11:17:40 |
CNA | Centrica | 129.95 | 129.90 | 130.00 | -1.70 | -1.29 % | 2,770,961 | 11:17:15 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 222,338 | 11:16:28 |
CRH | Crh | 6,208.00 | 6,204.00 | 6,210.00 | -42.00 | -0.67 % | 45,269 | 11:15:13 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,754.50 | -57.50 | -2.04 % | 1,059,363 | 11:17:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,260.00 | -5.00 | -0.15 % | 425,675 | 11:18:08 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 10,385 | 11:16:14 |
FLTR | Flutter Entertainment | 14,885.00 | 14,860.00 | 14,870.00 | 20.00 | 0.13 % | 31,648 | 11:17:29 |
GLEN | Glencore | 470.15 | 470.05 | 470.20 | -3.95 | -0.83 % | 12,451,378 | 11:18:11 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 13.50 | 0.83 % | 1,060,330 | 11:17:32 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,039,672 | 11:17:34 |
HSBA | Hsbc | 661.70 | 661.50 | 661.70 | -1.90 | -0.29 % | 3,228,052 | 11:18:11 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.05 | -0.05 | -0.03 % | 2,385,629 | 11:17:50 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 189,513 | 11:17:12 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -1.15 | -0.97 % | 2,199,706 | 11:17:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 27,596,147 | 11:17:59 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,824,586 | 11:16:08 |
PRU | Prudential | 731.40 | 731.00 | 731.40 | -3.80 | -0.52 % | 918,513 | 11:18:00 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 526,100 | 11:18:07 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,405.00 | -47.00 | -0.86 % | 704,741 | 11:18:10 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 5,835,189 | 11:17:46 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,261,697 | 11:18:05 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,295,838 | 11:18:11 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 5.40 | 0.80 % | 770,733 | 11:17:54 |
TSCO | Tesco | 290.50 | 290.50 | 290.60 | -0.90 | -0.31 % | 1,488,839 | 11:18:02 |
ULVR | Unilever | 4,067.00 | 4,067.00 | 4,068.00 | 204.00 | 5.28 % | 2,468,984 | 11:18:03 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.26 | 0.37 % | 10,615,019 | 11:17:56 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.35 | 83.70 | 0.35 | 0.42 % | 186,581 | 11:18:11 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.50 | 112.90 | 0.50 | 0.45 % | 294,074 | 11:15:23 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,091,029 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 387,695 | 11:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.10 | -0.60 | -0.93 % | 461,514 | 11:15:30 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | -3.00 | -0.41 % | 23,232 | 11:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions