We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,132.50 | 2,133.00 | 2,134.50 | -27.50 | -1.27 % | 222,616 | 08:22:19 |
ABF | Associated British Foods | 2,731.00 | 2,731.00 | 2,734.00 | 225.00 | 8.98 % | 176,223 | 08:22:24 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,644.00 | 80.00 | 1.44 % | 27,955 | 08:22:26 |
AZN | Astrazeneca | 11,342.00 | 11,340.00 | 11,344.00 | 92.00 | 0.82 % | 78,380 | 08:22:25 |
BARC | Barclays | 192.22 | 192.18 | 192.26 | 3.04 | 1.61 % | 2,562,477 | 08:22:26 |
BATS | British American Tobacco | 2,385.00 | 2,385.00 | 2,387.00 | 25.00 | 1.06 % | 164,448 | 08:22:07 |
BHP | Bhp | 2,330.00 | 2,328.00 | 2,331.00 | -18.00 | -0.77 % | 230,805 | 08:22:27 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 34,440 | 08:17:48 |
BP. | Bp | 525.00 | 525.00 | 525.10 | 2.50 | 0.48 % | 1,163,229 | 08:22:27 |
CNA | Centrica | 132.40 | 132.40 | 132.55 | 0.65 | 0.49 % | 156,970 | 08:22:25 |
CPG | Compass | 2,249.00 | 2,249.00 | 2,251.00 | 18.00 | 0.81 % | 44,891 | 08:22:20 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,282.00 | 70.00 | 1.13 % | 15,230 | 08:22:21 |
DGE | Diageo | 2,869.50 | 2,869.00 | 2,870.50 | 12.50 | 0.44 % | 181,908 | 08:22:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,278.00 | 35.00 | 1.08 % | 36,832 | 08:22:04 |
FERG | Ferguson | 16,860.00 | 16,845.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:20:59 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,970.00 | 230.00 | 1.56 % | 6,515 | 08:22:19 |
GLEN | Glencore | 470.65 | 470.60 | 470.80 | -4.25 | -0.89 % | 1,177,120 | 08:22:21 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 15.50 | 0.95 % | 245,842 | 08:22:16 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 458,752 | 08:22:22 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | 0.30 | 0.05 % | 2,509,803 | 08:22:27 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.60 | 2.35 | 1.34 % | 1,286,541 | 08:22:20 |
III | 3i | 2,880.00 | 2,880.00 | 2,882.00 | 36.00 | 1.27 % | 31,846 | 08:22:27 |
JD. | Jd Sports Fashion | 122.55 | 122.50 | 122.75 | 4.10 | 3.46 % | 1,075,237 | 08:22:15 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | 0.42 | 0.82 % | 3,422,188 | 08:22:21 |
NWG | Natwest | 282.40 | 282.30 | 282.50 | 2.70 | 0.97 % | 1,025,472 | 08:22:17 |
PRU | Prudential | 746.20 | 745.60 | 746.40 | 10.80 | 1.47 % | 171,881 | 08:22:28 |
REL | Relx | 3,385.00 | 3,384.00 | 3,385.00 | 37.00 | 1.11 % | 106,521 | 08:22:19 |
RIO | Rio Tinto | 5,330.00 | 5,330.00 | 5,331.00 | -56.00 | -1.04 % | 150,168 | 08:22:26 |
RR. | Rolls-royce | 410.90 | 410.70 | 411.00 | 4.60 | 1.13 % | 751,535 | 08:22:20 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 314,391 | 08:22:25 |
SSE | Sse | 1,680.50 | 1,680.00 | 1,681.50 | 15.50 | 0.93 % | 121,021 | 08:22:28 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 9.40 | 1.40 % | 186,998 | 08:22:21 |
TSCO | Tesco | 295.50 | 295.50 | 295.70 | 4.40 | 1.51 % | 674,383 | 08:22:28 |
ULVR | Unilever | 3,905.00 | 3,905.00 | 3,906.00 | 20.00 | 0.51 % | 109,404 | 08:22:13 |
VOD | Vodafone | 69.92 | 69.92 | 69.96 | 0.30 | 0.43 % | 1,429,464 | 08:22:18 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:22:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.55 | 84.10 | -0.25 | -0.30 % | 32,873 | 08:20:55 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 116.20 | -6.40 | -5.23 % | 720,141 | 08:22:12 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,440 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 64.95 | 64.55 | 64.90 | 2.95 | 4.76 % | 769,652 | 08:21:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.60 | 33.05 | -0.40 | -1.20 % | 80,521 | 08:21:11 |
BOO | Boohoo | 33.88 | 33.68 | 34.08 | 0.30 | 0.89 % | 77,966 | 08:22:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions