We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,491.00 | 2,492.00 | 286.00 | 12.97 % | 10,034,426 | 12:14:18 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 343,851 | 12:14:06 |
AHT | Ashtead | 5,808.00 | 5,804.00 | 5,808.00 | 74.00 | 1.29 % | 175,306 | 12:13:13 |
AZN | Astrazeneca | 11,968.00 | 11,964.00 | 11,968.00 | 616.00 | 5.43 % | 1,148,228 | 12:14:30 |
BARC | Barclays | 202.55 | 202.55 | 202.65 | 11.41 | 5.97 % | 51,177,235 | 12:14:23 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,363,896 | 12:12:21 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 1,075,840 | 12:14:15 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 116,932 | 12:12:00 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 14,902,744 | 12:14:24 |
CNA | Centrica | 131.15 | 131.15 | 131.20 | -0.50 | -0.38 % | 3,869,378 | 12:13:11 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 252,090 | 12:13:48 |
CRH | Crh | 6,198.00 | 6,198.00 | 6,204.00 | -52.00 | -0.83 % | 62,079 | 12:14:28 |
DGE | Diageo | 2,764.50 | 2,765.00 | 2,765.50 | -47.50 | -1.69 % | 1,204,938 | 12:14:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,248.00 | 3,251.00 | -12.00 | -0.37 % | 558,794 | 12:14:12 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,640.00 | -295.00 | -1.74 % | 12,643 | 12:10:46 |
FLTR | Flutter Entertainment | 14,805.00 | 14,790.00 | 14,800.00 | -60.00 | -0.40 % | 38,848 | 12:14:14 |
GLEN | Glencore | 469.85 | 469.70 | 469.90 | -4.25 | -0.90 % | 24,679,777 | 12:14:25 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 1,449,526 | 12:14:11 |
HLN | Haleon | 329.30 | 329.30 | 329.50 | -0.30 | -0.09 % | 3,398,087 | 12:14:10 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 3,491,637 | 12:14:17 |
IAG | International Consolidat... | 176.90 | 176.80 | 176.90 | -0.05 | -0.03 % | 3,107,336 | 12:14:03 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 259,165 | 12:09:17 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | -1.10 | -0.92 % | 2,401,220 | 12:13:40 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 31,553,265 | 12:13:57 |
NWG | Natwest | 289.10 | 289.00 | 289.20 | 3.20 | 1.12 % | 5,138,403 | 12:14:10 |
PRU | Prudential | 732.80 | 732.80 | 733.20 | -2.40 | -0.33 % | 1,045,597 | 12:14:03 |
REL | Relx | 3,276.00 | 3,275.00 | 3,277.00 | -29.00 | -0.88 % | 2,273,726 | 12:13:57 |
RIO | Rio Tinto | 5,393.00 | 5,391.00 | 5,393.00 | -57.00 | -1.05 % | 768,164 | 12:14:30 |
RR. | Rolls-royce | 403.10 | 403.00 | 403.30 | -13.90 | -3.33 % | 6,458,878 | 12:14:25 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 1,459,711 | 12:13:40 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 1.00 | 0.06 % | 1,328,578 | 12:14:03 |
STAN | Standard Chartered | 685.80 | 685.40 | 685.80 | 6.60 | 0.97 % | 947,360 | 12:14:25 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 1,766,244 | 12:13:52 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,076.00 | 212.00 | 5.49 % | 2,695,243 | 12:14:27 |
VOD | Vodafone | 69.68 | 69.66 | 69.68 | 0.34 | 0.49 % | 11,321,657 | 12:12:58 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,336,647 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,010,657 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 493,206 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.34 | 33.26 | 33.58 | -0.28 | -0.83 % | 1,206,586 | 12:13:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 736.00 | 737.50 | 0.00 | 0.00 % | 35,673 | 12:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions