We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,090.50 | 2,091.00 | -78.50 | -3.62 % | 898,444 | 12:35:35 |
ABF | Associated British Foods | 2,382.00 | 2,381.00 | 2,382.00 | -26.00 | -1.08 % | 175,248 | 12:35:01 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,658.00 | -42.00 | -0.74 % | 305,191 | 12:35:35 |
AZN | Astrazeneca | 10,952.00 | 10,950.00 | 10,952.00 | -72.00 | -0.65 % | 316,782 | 12:35:14 |
BARC | Barclays | 180.06 | 180.02 | 180.06 | -3.08 | -1.68 % | 13,557,432 | 12:35:34 |
BATS | British American Tobacco | 2,267.00 | 2,266.00 | 2,267.00 | -20.00 | -0.87 % | 837,306 | 12:35:04 |
BHP | Bhp | 2,308.00 | 2,307.00 | 2,310.00 | -75.00 | -3.15 % | 325,335 | 12:35:23 |
BNC | Banco Santander | 377.00 | 377.00 | 377.50 | -1.50 | -0.40 % | 155,422 | 12:34:56 |
BP. | Bp | 517.00 | 517.00 | 517.10 | -10.30 | -1.95 % | 9,742,276 | 12:35:33 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | 2.05 | 1.57 % | 8,505,737 | 12:35:13 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,149.00 | -25.00 | -1.15 % | 626,063 | 12:32:44 |
CRH | Crh | 6,462.00 | 6,460.00 | 6,464.00 | -92.00 | -1.40 % | 121,586 | 12:35:02 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -14.00 | -0.51 % | 871,781 | 12:35:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | -34.00 | -1.03 % | 276,521 | 12:35:33 |
FERG | Ferguson | 17,215.00 | 17,205.00 | 17,220.00 | -260.00 | -1.49 % | 7,991 | 12:35:43 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,960.00 | -30.00 | -0.20 % | 89,237 | 12:35:44 |
GLEN | Glencore | 468.45 | 468.30 | 468.45 | -13.20 | -2.74 % | 10,074,851 | 12:35:34 |
GSK | Gsk | 1,609.50 | 1,609.00 | 1,609.50 | -34.00 | -2.07 % | 1,349,981 | 12:35:22 |
HLN | Haleon | 322.40 | 322.20 | 322.40 | -1.30 | -0.40 % | 2,322,003 | 12:35:31 |
HSBA | Hsbc | 638.50 | 638.40 | 638.50 | -12.60 | -1.94 % | 6,865,230 | 12:35:45 |
IAG | International Consolidat... | 158.45 | 158.40 | 158.55 | -2.15 | -1.34 % | 7,249,504 | 12:35:26 |
III | 3i | 2,824.00 | 2,823.00 | 2,824.00 | -27.00 | -0.95 % | 222,436 | 12:35:38 |
JD. | Jd Sports Fashion | 118.10 | 117.95 | 118.05 | -1.50 | -1.25 % | 1,681,892 | 12:35:15 |
KEFI | Kefi Gold And Copper | 0.576 | 0.57 | 0.576 | 0.00 | 0.00 % | 7,668,917 | 12:01:36 |
LLOY | Lloyds Banking | 49.85 | 49.85 | 49.88 | -1.31 | -2.56 % | 57,034,018 | 12:35:28 |
NWG | Natwest | 270.40 | 270.40 | 270.50 | -6.40 | -2.31 % | 5,938,098 | 12:35:17 |
PRU | Prudential | 689.80 | 689.80 | 690.00 | -19.80 | -2.79 % | 2,409,042 | 12:35:45 |
REL | Relx | 3,318.00 | 3,317.00 | 3,318.00 | -36.00 | -1.07 % | 607,118 | 12:34:49 |
RIO | Rio Tinto | 5,276.00 | 5,277.00 | 5,278.00 | -134.00 | -2.48 % | 611,728 | 12:35:30 |
RR. | Rolls-royce | 400.20 | 400.10 | 400.30 | -6.60 | -1.62 % | 6,736,357 | 12:35:30 |
SHEL | Shell | 2,857.50 | 2,857.00 | 2,857.50 | -32.00 | -1.11 % | 2,648,572 | 12:35:29 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,657.50 | 7.00 | 0.42 % | 774,663 | 12:35:45 |
STAN | Standard Chartered | 650.20 | 650.00 | 650.40 | -14.60 | -2.20 % | 1,258,736 | 12:35:33 |
TSCO | Tesco | 282.00 | 281.80 | 282.00 | -4.30 | -1.50 % | 11,186,879 | 12:35:04 |
ULVR | Unilever | 3,760.00 | 3,759.00 | 3,760.00 | -10.00 | -0.27 % | 861,929 | 12:35:45 |
VOD | Vodafone | 66.48 | 66.48 | 66.52 | -0.66 | -0.98 % | 12,242,478 | 12:35:16 |
WDS | Woodside Energy | 1,538.00 | 1,534.00 | 1,540.00 | -20.00 | -1.28 % | 14,825 | 12:34:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.45 | 80.05 | 80.55 | -1.05 | -1.29 % | 166,425 | 12:31:01 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.20 | 108.70 | -4.10 | -3.64 % | 851,712 | 12:31:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 93,387 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.85 | 0.10 | 0.31 % | 234,270 | 12:14:25 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 8,038,450 | 09:40:30 |
THG | Thg | 59.25 | 59.30 | 59.75 | -0.75 | -1.25 % | 1,604,399 | 12:35:40 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,310,131 | 10:07:13 |
PANR | Pantheon Resources | 34.30 | 33.60 | 34.05 | -0.40 | -1.15 % | 1,592,069 | 12:35:44 |
BOO | Boohoo | 33.62 | 33.46 | 33.78 | -0.60 | -1.75 % | 1,956,729 | 12:35:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 71,658,548 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -8.50 | -1.15 % | 50,259 | 12:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions