We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,524.00 | 2,524.00 | 2,525.00 | 319.00 | 14.47 % | 14,679,732 | 15:30:46 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -4.00 | -0.15 % | 572,627 | 15:30:35 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 336,039 | 15:30:32 |
AZN | Astrazeneca | 11,966.00 | 11,966.00 | 11,968.00 | 614.00 | 5.41 % | 1,946,767 | 15:30:51 |
BARC | Barclays | 205.50 | 205.45 | 205.50 | 14.36 | 7.51 % | 95,699,972 | 15:30:52 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -16.00 | -0.68 % | 5,100,307 | 15:30:51 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,321.00 | -45.00 | -1.90 % | 1,686,326 | 15:30:46 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 201,260 | 15:28:02 |
BP. | Bp | 524.00 | 523.90 | 524.00 | -1.60 | -0.30 % | 30,669,926 | 15:30:48 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.50 | -0.38 % | 6,050,931 | 15:30:31 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 599,616 | 15:30:49 |
CRH | Crh | 6,156.00 | 6,154.00 | 6,156.00 | -94.00 | -1.50 % | 307,916 | 15:30:51 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,762.50 | -51.00 | -1.81 % | 2,493,787 | 15:30:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,220.00 | -42.00 | -1.29 % | 885,165 | 15:30:15 |
FERG | Ferguson | 16,655.00 | 16,645.00 | 16,660.00 | -270.00 | -1.60 % | 33,103 | 15:30:36 |
FLTR | Flutter Entertainment | 14,925.00 | 14,915.00 | 14,930.00 | 60.00 | 0.40 % | 285,107 | 15:30:48 |
GLEN | Glencore | 468.65 | 468.60 | 468.70 | -5.45 | -1.15 % | 29,902,338 | 15:30:52 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | 2.00 | 0.12 % | 2,735,706 | 15:30:46 |
HLN | Haleon | 329.90 | 329.90 | 330.10 | 0.30 | 0.09 % | 10,678,525 | 15:30:37 |
HSBA | Hsbc | 662.80 | 662.60 | 662.80 | -0.80 | -0.12 % | 7,646,681 | 15:30:53 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | -0.80 | -0.45 % | 9,686,471 | 15:30:27 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 967,490 | 15:30:17 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.85 | -2.35 | -1.97 % | 4,748,148 | 15:30:41 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.38 | 51.34 | 51.38 | -0.40 | -0.77 % | 58,903,493 | 15:30:49 |
NWG | Natwest | 290.50 | 290.60 | 290.80 | 4.60 | 1.61 % | 16,426,450 | 15:30:52 |
PRU | Prudential | 718.80 | 718.60 | 718.80 | -16.40 | -2.23 % | 6,728,805 | 15:30:51 |
REL | Relx | 3,262.00 | 3,261.00 | 3,263.00 | -43.00 | -1.30 % | 4,467,624 | 15:30:52 |
RIO | Rio Tinto | 5,380.00 | 5,378.00 | 5,380.00 | -70.00 | -1.28 % | 1,317,729 | 15:30:53 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.20 | -11.00 | -2.64 % | 17,996,885 | 15:30:46 |
SHEL | Shell | 2,895.00 | 2,894.50 | 2,895.00 | -12.00 | -0.41 % | 4,146,366 | 15:30:41 |
SSE | Sse | 1,643.00 | 1,643.50 | 1,644.00 | -12.00 | -0.73 % | 1,754,515 | 15:30:46 |
STAN | Standard Chartered | 687.60 | 687.60 | 687.80 | 8.40 | 1.24 % | 2,402,253 | 15:30:53 |
TSCO | Tesco | 289.50 | 289.60 | 289.70 | -1.90 | -0.65 % | 4,105,456 | 15:30:53 |
ULVR | Unilever | 4,052.00 | 4,052.00 | 4,053.00 | 189.00 | 4.89 % | 4,638,294 | 15:30:53 |
VOD | Vodafone | 68.70 | 68.68 | 68.72 | -0.64 | -0.92 % | 21,853,578 | 15:30:46 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,631 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 753,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,056,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,471,541 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.70 | 63.50 | 63.70 | -0.90 | -1.39 % | 1,601,146 | 15:30:29 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,400,204 | 15:25:12 |
BOO | Boohoo | 33.98 | 33.58 | 33.98 | 0.36 | 1.07 % | 2,158,480 | 15:30:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,557 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions