We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,473.00 | 2,472.50 | 2,473.00 | 268.00 | 12.15 % | 5,979,800 | 08:48:55 |
ABF | Associated British Foods | 2,679.00 | 2,677.00 | 2,679.00 | -23.00 | -0.85 % | 51,900 | 08:48:15 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 69,051 | 08:48:45 |
AZN | Astrazeneca | 11,954.00 | 11,950.00 | 11,954.00 | 602.00 | 5.30 % | 528,325 | 08:48:50 |
BARC | Barclays | 199.38 | 199.36 | 199.42 | 8.24 | 4.31 % | 17,189,831 | 08:48:48 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 193,794 | 08:48:44 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,284.00 | -83.00 | -3.51 % | 467,068 | 08:48:53 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,585 | 08:46:42 |
BP. | Bp | 525.90 | 525.70 | 525.90 | 0.30 | 0.06 % | 2,584,179 | 08:48:57 |
CNA | Centrica | 130.15 | 130.10 | 130.20 | -1.50 | -1.14 % | 872,431 | 08:48:59 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 107,286 | 08:48:44 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 17,817 | 08:48:46 |
DGE | Diageo | 2,782.50 | 2,782.00 | 2,783.50 | -29.50 | -1.05 % | 344,188 | 08:48:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | -22.00 | -0.67 % | 55,096 | 08:48:43 |
FERG | Ferguson | 16,655.00 | 16,645.00 | 16,665.00 | -270.00 | -1.60 % | 2,857 | 08:48:22 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | 15.00 | 0.10 % | 17,272 | 08:48:49 |
GLEN | Glencore | 469.25 | 469.10 | 469.30 | -4.85 | -1.02 % | 4,254,010 | 08:48:51 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | 3.00 | 0.18 % | 361,048 | 08:48:53 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 765,031 | 08:48:43 |
HSBA | Hsbc | 661.70 | 661.50 | 661.60 | -1.90 | -0.29 % | 1,576,374 | 08:48:55 |
IAG | International Consolidat... | 176.55 | 176.50 | 176.65 | -0.40 | -0.23 % | 953,890 | 08:48:47 |
III | 3i | 2,834.00 | 2,835.00 | 2,837.00 | -16.00 | -0.56 % | 59,153 | 08:48:28 |
JD. | Jd Sports Fashion | 118.25 | 118.15 | 118.30 | -0.90 | -0.76 % | 626,902 | 08:47:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.54 | -0.28 | -0.54 % | 13,219,087 | 08:48:41 |
NWG | Natwest | 287.30 | 287.20 | 287.40 | 1.40 | 0.49 % | 1,982,825 | 08:48:57 |
PRU | Prudential | 733.20 | 733.00 | 733.20 | -2.00 | -0.27 % | 440,967 | 08:48:54 |
REL | Relx | 3,292.00 | 3,291.00 | 3,293.00 | -13.00 | -0.39 % | 232,243 | 08:48:52 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,382.00 | -68.00 | -1.25 % | 333,411 | 08:48:56 |
RR. | Rolls-royce | 406.40 | 406.50 | 406.80 | -10.60 | -2.54 % | 1,936,604 | 08:48:40 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 6.50 | 0.22 % | 770,504 | 08:48:48 |
SSE | Sse | 1,658.00 | 1,656.00 | 1,657.50 | 3.00 | 0.18 % | 311,674 | 08:48:59 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.20 | 1.80 | 0.27 % | 307,924 | 08:48:50 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 725,019 | 08:48:50 |
ULVR | Unilever | 4,036.00 | 4,036.00 | 4,038.00 | 173.00 | 4.48 % | 1,184,897 | 08:48:58 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | -0.18 | -0.26 % | 2,574,813 | 08:48:49 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 756,711 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.75 | 0.35 | 1.05 % | 69,603 | 08:48:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.65 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:45:21 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | -4.00 | -0.54 % | 5,709 | 08:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions