We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,080.50 | -80.00 | -3.70 % | 3,190,116 | 15:21:40 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 236.00 | 9.42 % | 1,728,860 | 15:21:37 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,720.00 | 158.00 | 2.84 % | 193,672 | 15:21:38 |
AZN | Astrazeneca | 11,238.00 | 11,236.00 | 11,238.00 | -12.00 | -0.11 % | 1,592,673 | 15:21:46 |
BARC | Barclays | 191.64 | 191.64 | 191.66 | 2.46 | 1.30 % | 56,840,076 | 15:21:46 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 5,334,576 | 15:21:33 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,332.00 | -17.00 | -0.72 % | 620,789 | 15:21:48 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 9.50 | 2.38 % | 377,091 | 15:21:24 |
BP. | Bp | 521.50 | 521.40 | 521.60 | -1.00 | -0.19 % | 22,794,520 | 15:21:38 |
CNA | Centrica | 133.05 | 132.95 | 133.10 | 1.30 | 0.99 % | 4,035,728 | 15:21:28 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -10.00 | -0.45 % | 691,132 | 15:21:11 |
CRH | Crh | 6,266.00 | 6,264.00 | 6,268.00 | 58.00 | 0.93 % | 238,756 | 15:21:42 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | -32.50 | -1.14 % | 1,365,892 | 15:21:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,267.00 | 25.00 | 0.77 % | 549,365 | 15:21:31 |
FERG | Ferguson | 16,975.00 | 16,975.00 | 16,990.00 | 140.00 | 0.83 % | 24,428 | 15:21:44 |
FLTR | Flutter Entertainment | 15,150.00 | 15,150.00 | 15,155.00 | 415.00 | 2.82 % | 595,253 | 15:21:48 |
GLEN | Glencore | 465.30 | 465.10 | 465.25 | -9.60 | -2.02 % | 12,723,631 | 15:21:28 |
GSK | Gsk | 1,644.00 | 1,643.00 | 1,644.00 | 4.50 | 0.27 % | 1,632,813 | 15:21:45 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 16,648,984 | 15:21:40 |
HSBA | Hsbc | 666.20 | 666.10 | 666.20 | -0.30 | -0.05 % | 18,943,086 | 15:21:41 |
IAG | International Consolidat... | 177.30 | 177.15 | 177.25 | 2.10 | 1.20 % | 12,883,331 | 15:21:29 |
III | 3i | 2,846.00 | 2,846.00 | 2,847.00 | 2.00 | 0.07 % | 783,796 | 15:21:16 |
JD. | Jd Sports Fashion | 121.95 | 121.85 | 121.95 | 3.50 | 2.95 % | 10,443,225 | 15:21:28 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 59,445,851 | 15:21:30 |
NWG | Natwest | 285.30 | 285.20 | 285.30 | 5.60 | 2.00 % | 11,126,069 | 15:21:38 |
PRU | Prudential | 743.20 | 742.80 | 743.20 | 7.80 | 1.06 % | 1,869,780 | 15:21:44 |
REL | Relx | 3,361.00 | 3,361.00 | 3,362.00 | 13.00 | 0.39 % | 3,553,212 | 15:21:03 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,303.00 | -83.00 | -1.54 % | 2,349,069 | 15:21:44 |
RR. | Rolls-royce | 412.70 | 412.60 | 412.70 | 6.40 | 1.58 % | 24,981,883 | 15:20:39 |
SHEL | Shell | 2,892.50 | 2,892.00 | 2,892.50 | -14.50 | -0.50 % | 5,557,505 | 15:21:48 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,668.50 | 3.50 | 0.21 % | 1,641,982 | 15:21:46 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 10.60 | 1.58 % | 2,361,259 | 15:21:19 |
TSCO | Tesco | 296.10 | 296.10 | 296.20 | 5.00 | 1.72 % | 21,203,957 | 15:21:15 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,869.00 | -17.00 | -0.44 % | 1,021,923 | 15:21:10 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | 0.38 | 0.55 % | 59,426,735 | 15:21:47 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 31,767 | 15:20:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.00 | -9.40 | -7.68 % | 2,470,001 | 15:18:53 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 32.95 | -0.05 | -0.15 % | 816,714 | 15:16:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,252,334 | 14:45:24 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,461,345 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.00 | 32.70 | 33.00 | -0.20 | -0.60 % | 2,185,738 | 15:20:33 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,778,520 | 15:20:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | 3.50 | 0.47 % | 51,841 | 15:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions