We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,546.50 | 2,548.00 | 343.50 | 15.58 % | 14,915,667 | 15:38:28 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | -1.00 | -0.04 % | 585,475 | 15:38:22 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,774.00 | 38.00 | 0.66 % | 343,634 | 15:38:33 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,964.00 | 610.00 | 5.37 % | 2,026,270 | 15:38:30 |
BARC | Barclays | 205.75 | 205.65 | 205.80 | 14.61 | 7.64 % | 98,016,989 | 15:38:32 |
BATS | British American Tobacco | 2,325.00 | 2,324.00 | 2,325.00 | -21.00 | -0.90 % | 5,211,687 | 15:38:30 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,323.00 | -41.00 | -1.73 % | 1,725,284 | 15:38:27 |
BNC | Banco Santander | 404.50 | 406.50 | 408.00 | -3.00 | -0.74 % | 201,502 | 15:34:10 |
BP. | Bp | 523.80 | 523.70 | 523.90 | -1.80 | -0.34 % | 31,277,033 | 15:38:35 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,145,681 | 15:37:14 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -15.00 | -0.67 % | 612,659 | 15:38:28 |
CRH | Crh | 6,150.00 | 6,146.00 | 6,150.00 | -100.00 | -1.60 % | 319,138 | 15:38:33 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | -62.00 | -2.20 % | 2,565,696 | 15:38:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | -49.00 | -1.50 % | 894,800 | 15:38:33 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 33,611 | 15:38:04 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | 25.00 | 0.17 % | 299,873 | 15:38:35 |
GLEN | Glencore | 469.60 | 469.55 | 469.65 | -4.50 | -0.95 % | 30,492,089 | 15:38:36 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 2,877,447 | 15:38:34 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 11,129,563 | 15:38:30 |
HSBA | Hsbc | 662.30 | 662.30 | 662.40 | -1.30 | -0.20 % | 7,843,231 | 15:38:34 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.60 | -0.34 % | 10,102,066 | 15:38:32 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 975,554 | 15:38:33 |
JD. | Jd Sports Fashion | 116.55 | 116.60 | 116.70 | -2.60 | -2.18 % | 4,867,308 | 15:38:31 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.44 | -0.36 | -0.70 % | 61,344,544 | 15:38:35 |
NWG | Natwest | 290.10 | 290.00 | 290.20 | 4.20 | 1.47 % | 16,900,077 | 15:38:32 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 6,760,556 | 15:38:34 |
REL | Relx | 3,260.00 | 3,259.00 | 3,260.00 | -45.00 | -1.36 % | 4,518,022 | 15:38:29 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,388.00 | -62.00 | -1.14 % | 1,386,816 | 15:38:36 |
RR. | Rolls-royce | 406.30 | 406.10 | 406.40 | -10.70 | -2.57 % | 18,497,258 | 15:38:30 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | -14.00 | -0.48 % | 4,226,457 | 15:38:17 |
SSE | Sse | 1,645.00 | 1,644.00 | 1,645.00 | -10.00 | -0.60 % | 1,765,071 | 15:38:30 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.60 | 8.20 | 1.21 % | 2,451,639 | 15:38:16 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -2.10 | -0.72 % | 4,223,267 | 15:38:04 |
ULVR | Unilever | 4,054.00 | 4,053.00 | 4,055.00 | 191.00 | 4.94 % | 4,707,025 | 15:38:33 |
VOD | Vodafone | 68.62 | 68.60 | 68.62 | -0.72 | -1.04 % | 22,278,847 | 15:38:26 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 41,668 | 15:35:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,674 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.55 | 1.68 % | 1,475,725 | 15:34:41 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,178,084 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 109,477 | 15:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions