We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,103.50 | 2,103.00 | 2,103.50 | -56.50 | -2.62 % | 1,240,032 | 11:11:31 |
ABF | Associated British Foods | 2,739.00 | 2,740.00 | 2,741.00 | 233.00 | 9.30 % | 535,355 | 11:11:30 |
AHT | Ashtead | 5,616.00 | 5,612.00 | 5,616.00 | 54.00 | 0.97 % | 67,262 | 11:11:40 |
AZN | Astrazeneca | 11,268.00 | 11,266.00 | 11,268.00 | 18.00 | 0.16 % | 351,907 | 11:11:40 |
BARC | Barclays | 193.28 | 193.30 | 193.36 | 4.10 | 2.17 % | 11,109,006 | 11:11:44 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 3,865,343 | 11:11:20 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 392,406 | 11:06:27 |
BNC | Banco Santander | 408.50 | 408.00 | 410.00 | 9.00 | 2.25 % | 168,795 | 11:10:36 |
BP. | Bp | 529.90 | 529.80 | 530.00 | 7.40 | 1.42 % | 15,147,493 | 11:11:44 |
CNA | Centrica | 132.35 | 132.35 | 132.45 | 0.60 | 0.46 % | 1,491,824 | 11:10:55 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 259,468 | 11:10:45 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,312.00 | 102.00 | 1.64 % | 75,742 | 11:11:06 |
DGE | Diageo | 2,843.50 | 2,843.50 | 2,844.00 | -13.50 | -0.47 % | 668,646 | 11:11:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,279.00 | 38.00 | 1.17 % | 226,490 | 11:11:18 |
FERG | Ferguson | 16,905.00 | 16,920.00 | 16,945.00 | 70.00 | 0.42 % | 3,770 | 11:10:19 |
FLTR | Flutter Entertainment | 15,055.00 | 15,055.00 | 15,060.00 | 320.00 | 2.17 % | 50,020 | 11:10:55 |
GLEN | Glencore | 466.60 | 466.50 | 466.65 | -8.30 | -1.75 % | 5,204,257 | 11:11:43 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 11.00 | 0.67 % | 651,466 | 11:11:40 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 2,950,874 | 11:11:22 |
HSBA | Hsbc | 667.50 | 667.40 | 667.60 | 1.00 | 0.15 % | 6,310,961 | 11:11:43 |
IAG | International Consolidat... | 179.05 | 178.95 | 179.05 | 3.85 | 2.20 % | 6,519,657 | 11:11:40 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 115,829 | 11:11:21 |
JD. | Jd Sports Fashion | 125.60 | 125.50 | 125.70 | 7.15 | 6.04 % | 4,805,496 | 11:11:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.588 | -0.014 | -2.47 % | 3,570,697 | 11:03:28 |
LLOY | Lloyds Banking | 51.46 | 51.42 | 51.46 | 0.32 | 0.63 % | 28,449,725 | 11:11:29 |
NWG | Natwest | 284.10 | 284.00 | 284.10 | 4.40 | 1.57 % | 4,643,416 | 11:11:16 |
PRU | Prudential | 737.00 | 736.80 | 737.20 | 1.60 | 0.22 % | 1,003,219 | 11:11:07 |
REL | Relx | 3,378.00 | 3,376.00 | 3,377.00 | 30.00 | 0.90 % | 1,617,345 | 11:11:43 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,296.00 | -91.00 | -1.69 % | 454,629 | 11:11:43 |
RR. | Rolls-royce | 409.40 | 409.30 | 409.50 | 3.10 | 0.76 % | 1,989,997 | 11:11:02 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 997,621 | 11:11:03 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 4.50 | 0.27 % | 299,963 | 11:11:40 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 11.00 | 1.64 % | 984,404 | 11:11:40 |
TSCO | Tesco | 294.40 | 294.30 | 294.50 | 3.30 | 1.13 % | 4,344,405 | 11:10:43 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,876.00 | -10.00 | -0.26 % | 356,348 | 11:11:16 |
VOD | Vodafone | 70.14 | 70.12 | 70.16 | 0.52 | 0.75 % | 13,659,217 | 11:11:39 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 11,451 | 11:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 234,589 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | -7.00 | -5.72 % | 1,376,361 | 11:07:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.05 | 64.95 | 65.20 | 3.05 | 4.92 % | 2,652,540 | 11:01:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.40 | 32.55 | -0.75 | -2.26 % | 281,888 | 11:11:36 |
BOO | Boohoo | 33.74 | 33.78 | 34.00 | 0.16 | 0.48 % | 1,375,917 | 11:10:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.00 | 1.50 | 0.20 % | 33,021 | 11:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions