We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,170.00 | 2,170.50 | 1.50 | 0.07 % | 746,457 | 10:27:04 |
ABF | Associated British Foods | 2,415.00 | 2,414.00 | 2,416.00 | 21.00 | 0.88 % | 46,738 | 10:26:04 |
AHT | Ashtead | 5,638.00 | 5,634.00 | 5,638.00 | 34.00 | 0.61 % | 61,386 | 10:27:13 |
AZN | Astrazeneca | 10,922.00 | 10,920.00 | 10,922.00 | 60.00 | 0.55 % | 229,659 | 10:27:13 |
BARC | Barclays | 181.58 | 181.54 | 181.60 | 1.64 | 0.91 % | 5,191,319 | 10:27:07 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | 14.00 | 0.62 % | 643,643 | 10:26:36 |
BHP | Bhp | 2,353.00 | 2,351.00 | 2,354.00 | -12.00 | -0.51 % | 420,009 | 10:26:31 |
BNC | Banco Santander | 384.50 | 383.50 | 384.50 | 4.50 | 1.18 % | 148,162 | 10:25:21 |
BP. | Bp | 509.60 | 509.50 | 509.60 | -7.20 | -1.39 % | 4,159,771 | 10:27:02 |
CNA | Centrica | 131.35 | 131.25 | 131.35 | 0.00 | 0.00 % | 2,615,596 | 10:27:07 |
CPG | Compass | 2,152.00 | 2,151.00 | 2,152.00 | 12.00 | 0.56 % | 309,671 | 10:27:06 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -66.00 | -1.04 % | 101,958 | 10:25:12 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.00 | 44.00 | 1.57 % | 467,062 | 10:26:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,232.00 | 3,233.00 | -49.00 | -1.49 % | 409,655 | 10:27:12 |
FERG | Ferguson | 16,890.00 | 16,870.00 | 16,880.00 | -130.00 | -0.76 % | 13,990 | 10:23:04 |
FLTR | Flutter Entertainment | 14,655.00 | 14,645.00 | 14,655.00 | -105.00 | -0.71 % | 65,071 | 10:27:13 |
GLEN | Glencore | 471.30 | 471.20 | 471.35 | -1.55 | -0.33 % | 3,281,419 | 10:27:07 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.50 | -4.00 | -0.25 % | 506,619 | 10:27:00 |
HLN | Haleon | 321.50 | 321.40 | 321.60 | 1.60 | 0.50 % | 1,701,153 | 10:27:03 |
HSBA | Hsbc | 639.80 | 639.70 | 639.90 | 3.70 | 0.58 % | 4,490,202 | 10:27:03 |
IAG | International Consolidat... | 167.45 | 167.40 | 167.55 | 6.75 | 4.20 % | 7,697,793 | 10:27:12 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -9.00 | -0.32 % | 89,190 | 10:27:12 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.05 | -0.05 | -0.04 % | 534,545 | 10:26:32 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,213,901 | 09:36:55 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.96 | 0.52 | 1.03 % | 13,693,216 | 10:27:06 |
NWG | Natwest | 273.60 | 273.60 | 273.80 | 1.20 | 0.44 % | 1,796,241 | 10:26:47 |
PRU | Prudential | 708.00 | 707.80 | 708.20 | 15.80 | 2.28 % | 714,472 | 10:27:13 |
REL | Relx | 3,322.00 | 3,321.00 | 3,323.00 | 17.00 | 0.51 % | 238,606 | 10:27:12 |
RIO | Rio Tinto | 5,402.00 | 5,402.00 | 5,404.00 | 14.00 | 0.26 % | 308,168 | 10:27:13 |
RR. | Rolls-royce | 402.50 | 402.40 | 402.60 | 1.10 | 0.27 % | 1,627,124 | 10:26:50 |
SHEL | Shell | 2,827.50 | 2,827.00 | 2,827.50 | -18.50 | -0.65 % | 1,113,275 | 10:27:09 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,648.00 | 28.00 | 1.73 % | 199,960 | 10:27:12 |
STAN | Standard Chartered | 661.00 | 660.80 | 661.20 | 17.80 | 2.77 % | 853,101 | 10:26:39 |
TSCO | Tesco | 282.90 | 282.80 | 283.00 | 0.70 | 0.25 % | 655,448 | 10:26:51 |
ULVR | Unilever | 3,780.00 | 3,779.00 | 3,781.00 | 42.00 | 1.12 % | 497,132 | 10:27:10 |
VOD | Vodafone | 66.62 | 66.60 | 66.64 | 0.14 | 0.21 % | 4,721,813 | 10:26:57 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 5,713 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 132,577 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.60 | 111.30 | 0.00 | 0.00 % | 341,396 | 10:24:43 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 180,591 | 10:20:23 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.80 | 59.00 | 59.55 | 0.80 | 1.36 % | 406,777 | 10:26:08 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 993,379 | 09:48:34 |
BOO | Boohoo | 33.70 | 33.64 | 33.70 | 0.08 | 0.24 % | 1,143,025 | 10:27:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.50 | 7.50 | 1.03 % | 12,553 | 10:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions