We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.00 | 2,093.00 | 2,094.00 | -67.00 | -3.10 % | 586,102 | 09:33:11 |
ABF | Associated British Foods | 2,746.00 | 2,744.00 | 2,747.00 | 240.00 | 9.58 % | 425,245 | 09:33:04 |
AHT | Ashtead | 5,606.00 | 5,604.00 | 5,608.00 | 44.00 | 0.79 % | 45,201 | 09:33:11 |
AZN | Astrazeneca | 11,240.00 | 11,240.00 | 11,242.00 | -10.00 | -0.09 % | 148,709 | 09:33:11 |
BARC | Barclays | 191.22 | 191.24 | 191.30 | 2.04 | 1.08 % | 5,455,197 | 09:33:20 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 17.00 | 0.72 % | 517,729 | 09:33:15 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,325.00 | -24.00 | -1.02 % | 323,817 | 09:32:23 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 117,706 | 09:32:41 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 5.30 | 1.01 % | 2,938,739 | 09:33:19 |
CNA | Centrica | 131.70 | 131.70 | 131.80 | -0.05 | -0.04 % | 614,222 | 09:32:46 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 124,295 | 09:33:00 |
CRH | Crh | 6,288.00 | 6,284.00 | 6,290.00 | 80.00 | 1.29 % | 38,514 | 09:31:57 |
DGE | Diageo | 2,855.50 | 2,854.50 | 2,855.50 | -1.50 | -0.05 % | 291,423 | 09:33:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,258.00 | 3,260.00 | 19.00 | 0.59 % | 68,292 | 09:33:12 |
FERG | Ferguson | 16,900.00 | 16,885.00 | 16,905.00 | 65.00 | 0.39 % | 1,837 | 09:32:20 |
FLTR | Flutter Entertainment | 14,985.00 | 14,975.00 | 14,985.00 | 250.00 | 1.70 % | 21,766 | 09:33:03 |
GLEN | Glencore | 467.30 | 467.10 | 467.25 | -7.60 | -1.60 % | 3,365,279 | 09:33:20 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 9.00 | 0.55 % | 475,268 | 09:33:19 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 1,892,819 | 09:32:51 |
HSBA | Hsbc | 664.00 | 663.80 | 664.00 | -2.50 | -0.38 % | 4,744,434 | 09:33:20 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.80 | 2.55 | 1.46 % | 3,174,736 | 09:33:19 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 69,315 | 09:32:34 |
JD. | Jd Sports Fashion | 126.75 | 126.70 | 126.90 | 8.30 | 7.01 % | 3,704,065 | 09:33:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.16 | 51.12 | 51.16 | 0.02 | 0.04 % | 13,188,376 | 09:33:15 |
NWG | Natwest | 281.50 | 281.30 | 281.40 | 1.80 | 0.64 % | 2,393,765 | 09:33:14 |
PRU | Prudential | 727.60 | 727.20 | 727.60 | -7.80 | -1.06 % | 666,685 | 09:33:11 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 240,920 | 09:32:51 |
RIO | Rio Tinto | 5,292.00 | 5,291.00 | 5,293.00 | -94.00 | -1.75 % | 315,616 | 09:33:21 |
RR. | Rolls-royce | 409.10 | 409.10 | 409.30 | 2.80 | 0.69 % | 1,300,683 | 09:33:13 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.00 | 6.00 | 0.21 % | 680,443 | 09:33:21 |
SSE | Sse | 1,673.00 | 1,672.50 | 1,673.50 | 8.00 | 0.48 % | 198,334 | 09:33:13 |
STAN | Standard Chartered | 676.40 | 676.20 | 676.60 | 5.00 | 0.74 % | 552,542 | 09:33:10 |
TSCO | Tesco | 294.50 | 294.40 | 294.60 | 3.40 | 1.17 % | 1,374,065 | 09:33:15 |
ULVR | Unilever | 3,884.00 | 3,884.00 | 3,885.00 | -1.00 | -0.03 % | 204,167 | 09:33:19 |
VOD | Vodafone | 70.10 | 70.08 | 70.12 | 0.48 | 0.69 % | 7,530,748 | 09:33:16 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 7,890 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.65 | -1.55 | -1.85 % | 193,824 | 09:30:04 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 263,046 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.30 | 63.85 | 64.40 | 2.30 | 3.71 % | 2,134,853 | 09:33:14 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,732 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.52 | 33.86 | -0.06 | -0.18 % | 189,155 | 09:31:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 15,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,715 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions