We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,164.50 | 2,165.00 | -3.50 | -0.16 % | 778,065 | 10:39:21 |
ABF | Associated British Foods | 2,416.00 | 2,415.00 | 2,417.00 | 22.00 | 0.92 % | 49,495 | 10:37:13 |
AHT | Ashtead | 5,634.00 | 5,632.00 | 5,634.00 | 30.00 | 0.54 % | 63,565 | 10:39:00 |
AZN | Astrazeneca | 10,926.00 | 10,926.00 | 10,928.00 | 64.00 | 0.59 % | 237,349 | 10:39:09 |
BARC | Barclays | 181.80 | 181.82 | 181.86 | 1.86 | 1.03 % | 5,396,477 | 10:39:16 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 667,803 | 10:37:18 |
BHP | Bhp | 2,354.00 | 2,351.00 | 2,354.00 | -11.00 | -0.47 % | 427,132 | 10:38:42 |
BNC | Banco Santander | 383.50 | 383.00 | 384.50 | 3.50 | 0.92 % | 149,665 | 10:38:20 |
BP. | Bp | 510.00 | 510.00 | 510.20 | -6.80 | -1.32 % | 4,299,523 | 10:39:20 |
CNA | Centrica | 131.20 | 131.15 | 131.30 | -0.15 | -0.11 % | 2,765,371 | 10:39:20 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,154.00 | 14.00 | 0.65 % | 327,340 | 10:39:03 |
CRH | Crh | 6,300.00 | 6,300.00 | 6,304.00 | -66.00 | -1.04 % | 103,352 | 10:37:05 |
DGE | Diageo | 2,845.00 | 2,845.00 | 2,845.50 | 46.00 | 1.64 % | 486,653 | 10:39:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,241.00 | 3,243.00 | -39.00 | -1.19 % | 424,378 | 10:38:51 |
FERG | Ferguson | 16,890.00 | 16,885.00 | 16,895.00 | -130.00 | -0.76 % | 14,377 | 10:38:22 |
FLTR | Flutter Entertainment | 14,665.00 | 14,660.00 | 14,670.00 | -95.00 | -0.64 % | 65,685 | 10:39:09 |
GLEN | Glencore | 472.20 | 472.20 | 472.35 | -0.65 | -0.14 % | 3,502,959 | 10:39:17 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,589.00 | -1.50 | -0.09 % | 536,440 | 10:39:16 |
HLN | Haleon | 322.00 | 322.00 | 322.20 | 2.10 | 0.66 % | 1,741,635 | 10:38:56 |
HSBA | Hsbc | 640.80 | 640.70 | 640.90 | 4.70 | 0.74 % | 4,622,614 | 10:39:22 |
IAG | International Consolidat... | 167.30 | 167.20 | 167.35 | 6.60 | 4.11 % | 7,877,852 | 10:39:05 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -9.00 | -0.32 % | 97,528 | 10:38:43 |
JD. | Jd Sports Fashion | 119.35 | 119.05 | 119.20 | 0.30 | 0.25 % | 612,053 | 10:39:06 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,248,186 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.02 | 0.58 | 1.15 % | 14,717,250 | 10:39:20 |
NWG | Natwest | 274.30 | 274.20 | 274.40 | 1.90 | 0.70 % | 1,849,775 | 10:39:01 |
PRU | Prudential | 708.60 | 708.20 | 708.80 | 16.40 | 2.37 % | 822,492 | 10:39:23 |
REL | Relx | 3,327.00 | 3,326.00 | 3,328.00 | 22.00 | 0.67 % | 257,275 | 10:39:07 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,406.00 | 16.00 | 0.30 % | 322,753 | 10:38:59 |
RR. | Rolls-royce | 402.80 | 402.60 | 402.90 | 1.40 | 0.35 % | 1,684,030 | 10:39:01 |
SHEL | Shell | 2,829.00 | 2,829.00 | 2,829.50 | -17.00 | -0.60 % | 1,156,195 | 10:39:16 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | 30.00 | 1.85 % | 209,435 | 10:38:58 |
STAN | Standard Chartered | 662.60 | 662.60 | 663.00 | 19.40 | 3.02 % | 899,097 | 10:39:08 |
TSCO | Tesco | 283.30 | 283.50 | 283.60 | 1.10 | 0.39 % | 699,353 | 10:39:10 |
ULVR | Unilever | 3,782.00 | 3,781.00 | 3,782.00 | 44.00 | 1.18 % | 553,382 | 10:39:15 |
VOD | Vodafone | 66.68 | 66.68 | 66.72 | 0.20 | 0.30 % | 5,078,207 | 10:39:00 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 5,846 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.10 | 78.90 | -1.05 | -1.31 % | 155,222 | 10:32:38 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.70 | 111.20 | 0.00 | 0.00 % | 341,396 | 10:36:17 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 72,192 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 180,591 | 10:20:23 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.80 | 59.05 | 59.60 | 0.80 | 1.36 % | 416,777 | 10:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.40 | 31.25 | 31.60 | -1.40 | -4.27 % | 1,147,257 | 10:38:23 |
BOO | Boohoo | 33.70 | 33.60 | 33.68 | 0.08 | 0.24 % | 1,286,684 | 10:35:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.50 | 5.50 | 0.76 % | 12,785 | 10:36:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions