We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,152.00 | 2,152.50 | 41.00 | 1.94 % | 2,190,486 | 15:01:39 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 666,776 | 15:00:31 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | 12.00 | 0.21 % | 102,494 | 15:01:46 |
AZN | Astrazeneca | 11,350.00 | 11,348.00 | 11,350.00 | 82.00 | 0.73 % | 1,147,183 | 15:01:47 |
BARC | Barclays | 190.92 | 190.90 | 190.94 | -1.32 | -0.69 % | 64,593,199 | 15:01:40 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 2,110,396 | 15:01:19 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,368.00 | 31.00 | 1.33 % | 637,267 | 15:00:05 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,063 | 15:01:12 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 3.70 | 0.71 % | 20,791,098 | 15:01:46 |
CNA | Centrica | 131.30 | 131.30 | 131.40 | -2.00 | -1.50 % | 5,478,546 | 15:01:41 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 5.00 | 0.22 % | 742,655 | 15:01:10 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,302.00 | 8.00 | 0.13 % | 198,162 | 15:01:47 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 770,001 | 15:01:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,293.00 | 3,294.00 | 21.00 | 0.64 % | 240,758 | 15:01:35 |
FERG | Ferguson | 17,080.00 | 17,060.00 | 17,080.00 | 110.00 | 0.65 % | 34,583 | 15:01:00 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | -145.00 | -0.96 % | 343,839 | 15:01:04 |
GLEN | Glencore | 473.05 | 473.05 | 473.20 | 4.55 | 0.97 % | 28,380,498 | 15:01:42 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | -7.50 | -0.45 % | 1,329,863 | 15:01:41 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | -0.90 | -0.27 % | 6,434,327 | 15:01:48 |
HSBA | Hsbc | 665.20 | 665.00 | 665.20 | -2.50 | -0.37 % | 7,094,704 | 15:01:35 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.80 | 0.75 | 0.43 % | 11,742,110 | 15:01:47 |
III | 3i | 2,868.00 | 2,868.00 | 2,870.00 | 9.00 | 0.31 % | 207,188 | 15:01:32 |
JD. | Jd Sports Fashion | 122.25 | 122.20 | 122.30 | -0.65 | -0.53 % | 4,863,728 | 15:01:40 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.96 | 51.96 | 51.98 | 0.62 | 1.21 % | 164,359,555 | 15:01:44 |
NWG | Natwest | 285.80 | 285.80 | 285.90 | 0.00 | 0.00 % | 21,709,788 | 15:01:45 |
PRU | Prudential | 742.00 | 742.00 | 742.40 | -0.60 | -0.08 % | 7,841,256 | 15:01:40 |
REL | Relx | 3,335.00 | 3,334.00 | 3,335.00 | -29.00 | -0.86 % | 4,094,320 | 15:01:44 |
RIO | Rio Tinto | 5,440.00 | 5,440.00 | 5,442.00 | 123.00 | 2.31 % | 1,903,315 | 15:01:50 |
RR. | Rolls-royce | 417.50 | 417.40 | 417.60 | 0.30 | 0.07 % | 34,780,232 | 15:01:41 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 14.50 | 0.50 % | 6,913,140 | 15:01:45 |
SSE | Sse | 1,652.50 | 1,652.50 | 1,653.00 | -14.50 | -0.87 % | 1,078,182 | 15:01:44 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.20 | -1.80 | -0.26 % | 1,548,948 | 15:01:45 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,725,677 | 15:01:14 |
ULVR | Unilever | 3,856.00 | 3,856.00 | 3,857.00 | -5.00 | -0.13 % | 1,582,220 | 15:01:48 |
VOD | Vodafone | 69.06 | 69.02 | 69.06 | -0.56 | -0.80 % | 20,550,342 | 15:01:25 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | 4.00 | 0.27 % | 60,024 | 15:01:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,194,332 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.35 | -0.70 | -1.08 % | 4,180,580 | 15:00:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,935 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | -9.50 | -1.28 % | 51,414 | 14:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions