We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.60 | 1,949.60 | 1,950.40 | 26.80 | 1.39 % | 6,565,939 | 15:34:45 |
ABF | Associated British Foods | 2,506.00 | 2,506.00 | 2,508.00 | -8.00 | -0.32 % | 388,149 | 15:34:25 |
AHT | Ashtead | 5,660.00 | 5,660.00 | 5,662.00 | 96.00 | 1.73 % | 181,969 | 15:34:54 |
AZN | Astrazeneca | 10,716.00 | 10,714.00 | 10,716.00 | -26.00 | -0.24 % | 512,411 | 15:34:46 |
BARC | Barclays | 184.32 | 184.28 | 184.32 | 2.80 | 1.54 % | 21,829,478 | 15:34:50 |
BATS | British American Tobacco | 2,405.00 | 2,404.50 | 2,405.50 | 16.00 | 0.67 % | 1,485,382 | 15:34:25 |
BHP | Bhp | 2,273.50 | 2,272.00 | 2,273.50 | 16.50 | 0.73 % | 415,832 | 15:34:43 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 372,787 | 15:33:20 |
BP. | Bp | 497.05 | 496.95 | 497.05 | 4.25 | 0.86 % | 9,600,983 | 15:34:40 |
CNA | Centrica | 128.75 | 128.70 | 128.80 | -0.25 | -0.19 % | 5,192,162 | 15:34:44 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 719,633 | 15:31:10 |
CRH | Crh | 6,846.00 | 6,844.00 | 6,848.00 | -6.00 | -0.09 % | 361,854 | 15:34:51 |
DGE | Diageo | 2,931.00 | 2,930.50 | 2,931.50 | -7.00 | -0.24 % | 760,056 | 15:34:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,469.00 | -3.00 | -0.09 % | 337,056 | 15:34:22 |
FERG | Ferguson | 17,380.00 | 17,380.00 | 17,390.00 | -10.00 | -0.06 % | 13,865 | 15:34:52 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | 295.00 | 1.88 % | 367,022 | 15:34:35 |
GLEN | Glencore | 436.05 | 436.05 | 436.10 | 7.30 | 1.70 % | 9,900,116 | 15:34:49 |
GSK | Gsk | 1,711.60 | 1,711.40 | 1,711.80 | 6.40 | 0.38 % | 2,000,880 | 15:34:54 |
HLN | Haleon | 333.80 | 333.75 | 333.90 | 3.80 | 1.15 % | 6,904,830 | 15:34:54 |
HSBA | Hsbc | 621.10 | 621.00 | 621.10 | 6.10 | 0.99 % | 7,197,040 | 15:34:19 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.60 | 5.95 | 3.47 % | 20,098,626 | 15:34:43 |
III | 3i | 2,820.00 | 2,819.00 | 2,820.00 | 18.00 | 0.64 % | 777,458 | 15:34:45 |
JD. | Jd Sports Fashion | 134.10 | 134.05 | 134.15 | 17.80 | 15.31 % | 35,649,529 | 15:33:33 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:24:20 |
LLOY | Lloyds Banking | 51.87 | 51.86 | 51.88 | 0.20 | 0.39 % | 86,917,920 | 15:34:28 |
NWG | Natwest | 266.20 | 266.20 | 266.30 | 3.40 | 1.29 % | 8,944,467 | 15:33:02 |
PRU | Prudential | 741.00 | 740.80 | 741.20 | -14.80 | -1.96 % | 2,752,440 | 15:34:56 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 928,570 | 15:34:25 |
RIO | Rio Tinto | 5,010.00 | 5,008.00 | 5,010.00 | 32.00 | 0.64 % | 1,000,354 | 15:34:55 |
RR. | Rolls-royce | 428.30 | 428.20 | 428.30 | 6.30 | 1.49 % | 8,858,596 | 15:33:58 |
SHEL | Shell | 2,629.50 | 2,629.50 | 2,630.00 | 16.50 | 0.63 % | 5,058,286 | 15:34:38 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,653.50 | -5.00 | -0.30 % | 584,780 | 15:34:44 |
STAN | Standard Chartered | 675.20 | 675.20 | 675.40 | -4.00 | -0.59 % | 2,111,105 | 15:34:17 |
TSCO | Tesco | 297.80 | 297.80 | 297.90 | -0.40 | -0.13 % | 3,353,109 | 15:33:00 |
ULVR | Unilever | 3,980.50 | 3,979.50 | 3,980.50 | 18.50 | 0.47 % | 664,361 | 15:34:46 |
VOD | Vodafone | 70.62 | 70.61 | 70.63 | 1.20 | 1.73 % | 31,429,391 | 15:34:47 |
WDS | Woodside Energy | 1,582.00 | 1,582.00 | 1,584.00 | 8.00 | 0.51 % | 28,983 | 15:34:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.15 | 88.60 | -0.25 | -0.28 % | 918,055 | 15:34:01 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.80 | 113.30 | 1.10 | 0.98 % | 845,958 | 15:31:46 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 714,579 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,255,366 | 08:00:00 |
THG | Thg | 69.66 | 69.52 | 69.82 | 1.64 | 2.41 % | 1,289,887 | 15:32:33 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.62 | 26.90 | 0.20 | 0.75 % | 3,444,529 | 15:34:30 |
BOO | Boohoo | 36.02 | 36.01 | 36.18 | 0.02 | 0.06 % | 2,707,765 | 15:31:59 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.00 | 15.00 | 2.07 % | 133,840 | 15:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions