We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.00 | 2,183.50 | 2,184.50 | 15.50 | 0.71 % | 2,646,617 | 15:16:25 |
ABF | Associated British Foods | 2,427.00 | 2,426.00 | 2,428.00 | 33.00 | 1.38 % | 132,150 | 15:16:27 |
AHT | Ashtead | 5,588.00 | 5,586.00 | 5,590.00 | -16.00 | -0.29 % | 283,258 | 15:16:22 |
AZN | Astrazeneca | 10,910.00 | 10,910.00 | 10,912.00 | 48.00 | 0.44 % | 1,179,762 | 15:16:28 |
BARC | Barclays | 182.30 | 182.28 | 182.34 | 2.36 | 1.31 % | 53,446,434 | 15:16:29 |
BATS | British American Tobacco | 2,289.00 | 2,288.00 | 2,289.00 | 13.00 | 0.57 % | 2,001,221 | 15:16:27 |
BHP | Bhp | 2,338.00 | 2,338.00 | 2,340.00 | -27.00 | -1.14 % | 1,764,612 | 15:16:08 |
BNC | Banco Santander | 384.50 | 385.50 | 386.50 | 4.50 | 1.18 % | 189,995 | 15:13:33 |
BP. | Bp | 514.50 | 514.50 | 514.70 | -2.30 | -0.45 % | 18,660,640 | 15:16:32 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 44,705,297 | 15:14:26 |
CPG | Compass | 2,167.00 | 2,166.00 | 2,167.00 | 27.00 | 1.26 % | 2,607,766 | 15:16:29 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | -72.00 | -1.13 % | 342,313 | 15:16:33 |
DGE | Diageo | 2,834.50 | 2,834.00 | 2,835.00 | 35.50 | 1.27 % | 1,327,838 | 15:16:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,198.00 | 3,200.00 | -83.00 | -2.53 % | 2,022,240 | 15:16:22 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,025.00 | -5.00 | -0.03 % | 50,656 | 15:15:39 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -15.00 | -0.10 % | 851,426 | 15:16:20 |
GLEN | Glencore | 473.75 | 473.70 | 473.85 | 0.90 | 0.19 % | 12,451,069 | 15:16:33 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,584.00 | -6.50 | -0.41 % | 2,287,407 | 15:16:27 |
HLN | Haleon | 321.00 | 321.00 | 321.20 | 1.10 | 0.34 % | 3,369,689 | 15:16:14 |
HSBA | Hsbc | 643.30 | 643.20 | 643.40 | 7.20 | 1.13 % | 36,878,254 | 15:16:30 |
IAG | International Consolidat... | 168.20 | 168.15 | 168.25 | 7.50 | 4.67 % | 14,343,114 | 15:16:27 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 11.00 | 0.39 % | 860,878 | 15:16:16 |
JD. | Jd Sports Fashion | 119.50 | 119.40 | 119.55 | 0.45 | 0.38 % | 26,262,558 | 15:16:33 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,616,759 | 12:25:30 |
LLOY | Lloyds Banking | 50.92 | 50.88 | 50.92 | 0.50 | 0.99 % | 37,816,823 | 15:16:23 |
NWG | Natwest | 275.20 | 275.10 | 275.20 | 2.80 | 1.03 % | 23,991,757 | 15:16:32 |
PRU | Prudential | 714.80 | 714.40 | 715.00 | 22.60 | 3.26 % | 17,586,590 | 15:16:33 |
REL | Relx | 3,323.00 | 3,322.00 | 3,323.00 | 18.00 | 0.54 % | 2,844,230 | 15:16:27 |
RIO | Rio Tinto | 5,408.00 | 5,406.00 | 5,408.00 | 20.00 | 0.37 % | 1,093,699 | 15:16:25 |
RR. | Rolls-royce | 401.90 | 401.80 | 402.00 | 0.50 | 0.12 % | 6,624,707 | 15:16:17 |
SHEL | Shell | 2,845.50 | 2,845.50 | 2,846.00 | -0.50 | -0.02 % | 5,498,797 | 15:16:32 |
SSE | Sse | 1,644.50 | 1,644.50 | 1,645.00 | 25.00 | 1.54 % | 510,942 | 15:16:28 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.60 | 14.20 | 2.21 % | 2,695,316 | 15:16:28 |
TSCO | Tesco | 282.60 | 282.50 | 282.70 | 0.40 | 0.14 % | 2,795,094 | 15:16:33 |
ULVR | Unilever | 3,767.00 | 3,766.00 | 3,768.00 | 29.00 | 0.78 % | 2,831,911 | 15:16:33 |
VOD | Vodafone | 66.46 | 66.46 | 66.50 | -0.02 | -0.03 % | 21,639,992 | 15:16:29 |
WDS | Woodside Energy | 1,516.00 | 1,518.00 | 1,520.00 | -6.00 | -0.39 % | 15,932 | 15:15:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.85 | 79.15 | -0.90 | -1.13 % | 795,235 | 15:15:54 |
GKP | Gulf Keystone Petroleum | 111.00 | 111.00 | 111.40 | 0.00 | 0.00 % | 542,651 | 15:16:00 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,688,406 | 15:09:25 |
MTRO | Metro Bank | 30.90 | 30.75 | 31.05 | -0.25 | -0.80 % | 577,245 | 15:15:21 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 59.90 | 59.90 | 60.10 | 0.90 | 1.53 % | 1,036,945 | 15:12:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.00 | 0.00 % | 3,027,218 | 15:16:15 |
BOO | Boohoo | 33.60 | 33.34 | 33.76 | -0.02 | -0.06 % | 1,968,330 | 15:11:43 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.50 | 7.00 | 0.97 % | 95,213 | 15:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions