We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,167.00 | 2,165.50 | 2,166.50 | -15.00 | -0.69 % | 1,743,654 | 14:20:15 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,428.00 | -14.00 | -0.57 % | 162,284 | 14:20:15 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,536.00 | -54.00 | -0.97 % | 245,296 | 14:20:25 |
AZN | Astrazeneca | 10,838.00 | 10,836.00 | 10,840.00 | -76.00 | -0.70 % | 427,245 | 14:20:20 |
BARC | Barclays | 183.88 | 183.88 | 183.94 | -0.10 | -0.05 % | 18,700,646 | 14:20:23 |
BATS | British American Tobacco | 2,282.00 | 2,282.00 | 2,283.00 | -11.00 | -0.48 % | 1,604,595 | 14:20:19 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,319.00 | -8.00 | -0.34 % | 194,066 | 14:20:21 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 0.50 | 0.13 % | 120,515 | 14:19:06 |
BP. | Bp | 509.40 | 509.30 | 509.50 | -3.00 | -0.59 % | 13,297,390 | 14:20:30 |
CNA | Centrica | 130.30 | 130.25 | 130.35 | -0.45 | -0.34 % | 12,460,177 | 14:19:40 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,422,389 | 14:20:16 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,220.00 | -50.00 | -0.80 % | 574,350 | 14:20:27 |
DGE | Diageo | 2,793.50 | 2,793.00 | 2,794.00 | -29.50 | -1.04 % | 1,433,576 | 14:20:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,188.00 | 3,190.00 | -17.00 | -0.53 % | 1,407,231 | 14:20:15 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,870.00 | -225.00 | -1.32 % | 47,993 | 14:19:28 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,755.00 | -10.00 | -0.07 % | 188,450 | 14:20:14 |
GLEN | Glencore | 473.40 | 473.35 | 473.50 | -1.60 | -0.34 % | 10,107,457 | 14:20:27 |
GSK | Gsk | 1,583.00 | 1,583.00 | 1,583.50 | -0.50 | -0.03 % | 988,634 | 14:20:24 |
HLN | Haleon | 323.00 | 322.90 | 323.10 | 1.80 | 0.56 % | 4,022,179 | 14:20:17 |
HSBA | Hsbc | 638.00 | 637.90 | 638.10 | -6.60 | -1.02 % | 7,785,913 | 14:20:19 |
IAG | International Consolidat... | 168.75 | 168.70 | 168.80 | -1.05 | -0.62 % | 13,670,735 | 14:20:17 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 693,781 | 14:20:14 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.25 | -4.10 | -3.41 % | 3,263,297 | 14:20:14 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,946,784 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.58 | -0.42 | -0.82 % | 50,328,039 | 14:20:32 |
NWG | Natwest | 275.00 | 275.00 | 275.10 | -0.40 | -0.15 % | 3,903,353 | 14:20:17 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | -5.60 | -0.77 % | 1,979,910 | 14:20:26 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | -28.00 | -0.84 % | 840,582 | 14:20:31 |
RIO | Rio Tinto | 5,332.00 | 5,330.00 | 5,331.00 | -39.00 | -0.73 % | 651,396 | 14:20:32 |
RR. | Rolls-royce | 396.00 | 395.90 | 396.10 | -6.50 | -1.61 % | 11,618,894 | 14:19:28 |
SHEL | Shell | 2,819.50 | 2,819.50 | 2,820.00 | -22.00 | -0.77 % | 3,326,708 | 14:20:10 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -9.50 | -0.58 % | 362,768 | 14:20:14 |
STAN | Standard Chartered | 660.00 | 660.00 | 660.40 | -1.60 | -0.24 % | 5,519,379 | 14:20:31 |
TSCO | Tesco | 280.30 | 280.30 | 280.40 | -2.40 | -0.85 % | 2,773,966 | 14:20:14 |
ULVR | Unilever | 3,787.00 | 3,787.00 | 3,788.00 | 17.00 | 0.45 % | 1,643,678 | 14:20:19 |
VOD | Vodafone | 66.22 | 66.18 | 66.22 | -0.16 | -0.24 % | 14,309,248 | 14:19:35 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | -10.00 | -0.66 % | 16,698 | 14:20:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 608,728 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.50 | 108.90 | 109.90 | -1.60 | -1.44 % | 808,176 | 14:19:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.35 | 31.30 | 31.50 | 0.10 | 0.32 % | 219,892 | 14:12:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.45 | 59.45 | 59.65 | -1.35 | -2.22 % | 271,207 | 14:16:52 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.48 | 33.38 | 33.50 | -0.24 | -0.71 % | 1,606,818 | 14:20:13 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 1.00 | 0.14 % | 22,800 | 14:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions