We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,939.20 | 1,939.20 | 1,939.80 | 16.40 | 0.85 % | 639,019 | 10:49:04 |
ABF | Associated British Foods | 2,488.00 | 2,488.00 | 2,489.00 | -26.00 | -1.03 % | 141,824 | 10:48:22 |
AHT | Ashtead | 5,580.00 | 5,584.00 | 5,588.00 | 16.00 | 0.29 % | 62,084 | 10:48:30 |
AZN | Astrazeneca | 10,710.00 | 10,710.00 | 10,712.00 | -32.00 | -0.30 % | 216,134 | 10:49:14 |
BARC | Barclays | 183.66 | 183.64 | 183.70 | 2.14 | 1.18 % | 6,528,946 | 10:49:06 |
BATS | British American Tobacco | 2,405.50 | 2,405.50 | 2,406.50 | 16.50 | 0.69 % | 678,704 | 10:48:54 |
BHP | Bhp | 2,279.50 | 2,279.50 | 2,281.00 | 22.50 | 1.00 % | 132,507 | 10:49:09 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | 6.00 | 1.56 % | 227,994 | 10:44:36 |
BP. | Bp | 495.05 | 495.05 | 495.15 | 2.25 | 0.46 % | 4,786,871 | 10:49:04 |
CNA | Centrica | 128.15 | 128.10 | 128.20 | -0.85 | -0.66 % | 1,634,274 | 10:48:06 |
CPG | Compass | 2,312.00 | 2,312.00 | 2,313.00 | 8.00 | 0.35 % | 337,097 | 10:46:46 |
CRH | Crh | 6,794.00 | 6,792.00 | 6,796.00 | -58.00 | -0.85 % | 158,831 | 10:46:56 |
DGE | Diageo | 2,943.00 | 2,943.00 | 2,943.50 | 5.00 | 0.17 % | 287,118 | 10:49:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,454.00 | 3,454.00 | 3,455.00 | -18.00 | -0.52 % | 152,573 | 10:49:14 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,295.00 | -100.00 | -0.58 % | 3,306 | 10:42:40 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,025.00 | 340.00 | 2.17 % | 89,083 | 10:49:04 |
GLEN | Glencore | 434.20 | 434.20 | 434.25 | 5.45 | 1.27 % | 4,555,654 | 10:48:58 |
GSK | Gsk | 1,708.60 | 1,708.60 | 1,709.00 | 3.40 | 0.20 % | 566,771 | 10:49:04 |
HLN | Haleon | 332.65 | 332.55 | 332.70 | 2.65 | 0.80 % | 1,852,094 | 10:49:09 |
HSBA | Hsbc | 624.30 | 624.20 | 624.30 | 9.30 | 1.51 % | 3,973,484 | 10:49:05 |
IAG | International Consolidat... | 174.20 | 174.20 | 174.30 | 2.70 | 1.57 % | 9,423,627 | 10:49:11 |
III | 3i | 2,811.00 | 2,811.00 | 2,812.00 | 9.00 | 0.32 % | 81,623 | 10:49:14 |
JD. | Jd Sports Fashion | 127.50 | 127.50 | 127.75 | 11.20 | 9.63 % | 24,481,048 | 10:48:54 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,516,506 | 08:39:38 |
LLOY | Lloyds Banking | 52.04 | 52.00 | 52.03 | 0.37 | 0.72 % | 40,916,798 | 10:49:07 |
NWG | Natwest | 264.50 | 264.40 | 264.60 | 1.70 | 0.65 % | 4,051,432 | 10:48:40 |
PRU | Prudential | 750.00 | 750.00 | 750.40 | -5.80 | -0.77 % | 1,048,549 | 10:46:46 |
REL | Relx | 3,440.00 | 3,440.00 | 3,442.00 | 13.00 | 0.38 % | 416,436 | 10:49:03 |
RIO | Rio Tinto | 5,026.00 | 5,024.00 | 5,025.00 | 48.00 | 0.96 % | 494,001 | 10:48:51 |
RR. | Rolls-royce | 423.10 | 423.00 | 423.30 | 1.10 | 0.26 % | 4,178,108 | 10:49:07 |
SHEL | Shell | 2,617.00 | 2,616.50 | 2,617.00 | 4.00 | 0.15 % | 1,507,053 | 10:48:55 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,646.50 | -12.00 | -0.72 % | 272,180 | 10:49:15 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 0.00 | 0.00 % | 846,488 | 10:48:46 |
TSCO | Tesco | 299.10 | 299.10 | 299.20 | 0.90 | 0.30 % | 1,208,742 | 10:48:27 |
ULVR | Unilever | 3,969.50 | 3,969.50 | 3,970.50 | 7.50 | 0.19 % | 261,585 | 10:49:03 |
VOD | Vodafone | 70.11 | 70.08 | 70.11 | 0.69 | 0.99 % | 8,274,713 | 10:48:55 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,578.00 | 1.00 | 0.06 % | 5,397 | 10:48:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.65 | 89.40 | 0.50 | 0.56 % | 602,208 | 10:48:43 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 303,113 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 399,600 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 307,907 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 326,776 | 10:42:43 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.38 | 26.14 | 26.38 | -0.22 | -0.83 % | 2,180,376 | 10:48:53 |
BOO | Boohoo | 35.80 | 35.82 | 36.00 | -0.20 | -0.56 % | 888,952 | 10:49:04 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 8.50 | 1.17 % | 59,214 | 10:47:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions