We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,170.00 | 2,171.00 | 2.00 | 0.09 % | 975,294 | 11:34:35 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | 28.00 | 1.17 % | 63,485 | 11:35:19 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 14.00 | 0.25 % | 78,559 | 11:35:41 |
AZN | Astrazeneca | 10,958.00 | 10,956.00 | 10,960.00 | 96.00 | 0.88 % | 260,991 | 11:35:36 |
BARC | Barclays | 181.68 | 181.64 | 181.70 | 1.74 | 0.97 % | 6,374,036 | 11:35:25 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,293.00 | 16.00 | 0.70 % | 732,941 | 11:35:08 |
BHP | Bhp | 2,358.00 | 2,354.00 | 2,358.00 | -7.00 | -0.30 % | 492,065 | 11:32:40 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | 3.00 | 0.79 % | 154,395 | 11:35:31 |
BP. | Bp | 508.50 | 508.40 | 508.50 | -8.30 | -1.61 % | 5,390,023 | 11:35:33 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,583,252 | 11:34:26 |
CPG | Compass | 2,151.00 | 2,151.00 | 2,152.00 | 11.00 | 0.51 % | 409,618 | 11:35:25 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | -60.00 | -0.94 % | 126,688 | 11:34:22 |
DGE | Diageo | 2,848.00 | 2,847.50 | 2,848.50 | 49.00 | 1.75 % | 558,021 | 11:35:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,231.00 | 3,233.00 | -49.00 | -1.49 % | 465,302 | 11:35:35 |
FERG | Ferguson | 16,940.00 | 16,925.00 | 16,940.00 | -80.00 | -0.47 % | 20,708 | 11:34:25 |
FLTR | Flutter Entertainment | 14,705.00 | 14,695.00 | 14,705.00 | -55.00 | -0.37 % | 81,835 | 11:35:06 |
GLEN | Glencore | 471.95 | 471.85 | 471.95 | -0.90 | -0.19 % | 3,888,554 | 11:35:38 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 594,177 | 11:33:11 |
HLN | Haleon | 321.60 | 321.50 | 321.70 | 1.70 | 0.53 % | 1,955,920 | 11:35:42 |
HSBA | Hsbc | 641.30 | 641.30 | 641.50 | 5.20 | 0.82 % | 5,198,523 | 11:35:30 |
IAG | International Consolidat... | 166.85 | 166.75 | 166.85 | 6.15 | 3.83 % | 8,428,149 | 11:35:32 |
III | 3i | 2,844.00 | 2,842.00 | 2,844.00 | 4.00 | 0.14 % | 194,551 | 11:35:39 |
JD. | Jd Sports Fashion | 119.50 | 119.40 | 119.55 | 0.45 | 0.38 % | 746,309 | 11:34:24 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.88 | 0.46 | 0.91 % | 17,766,502 | 11:34:41 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | 1.40 | 0.51 % | 2,126,255 | 11:33:19 |
PRU | Prudential | 710.00 | 709.80 | 710.00 | 17.80 | 2.57 % | 908,817 | 11:35:31 |
REL | Relx | 3,330.00 | 3,329.00 | 3,330.00 | 25.00 | 0.76 % | 328,666 | 11:35:06 |
RIO | Rio Tinto | 5,409.00 | 5,409.00 | 5,411.00 | 21.00 | 0.39 % | 352,020 | 11:35:44 |
RR. | Rolls-royce | 402.80 | 402.70 | 402.90 | 1.40 | 0.35 % | 1,994,180 | 11:34:53 |
SHEL | Shell | 2,821.00 | 2,821.00 | 2,821.50 | -25.00 | -0.88 % | 1,363,512 | 11:35:42 |
SSE | Sse | 1,650.00 | 1,649.50 | 1,650.00 | 30.50 | 1.88 % | 240,922 | 11:35:40 |
STAN | Standard Chartered | 661.20 | 661.00 | 661.40 | 18.00 | 2.80 % | 1,121,689 | 11:35:29 |
TSCO | Tesco | 283.30 | 283.20 | 283.40 | 1.10 | 0.39 % | 947,635 | 11:35:01 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 32.00 | 0.86 % | 648,314 | 11:35:32 |
VOD | Vodafone | 66.44 | 66.44 | 66.50 | -0.04 | -0.06 % | 6,165,982 | 11:35:42 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -12.00 | -0.79 % | 7,116 | 11:30:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.90 | 79.10 | -0.90 | -1.13 % | 199,714 | 11:34:25 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.60 | -0.60 | -0.54 % | 369,481 | 11:31:46 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 140,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 227,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.00 | 59.00 | 59.40 | 0.00 | 0.00 % | 450,008 | 11:35:41 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.55 | -1.50 | -4.57 % | 1,254,846 | 11:27:20 |
BOO | Boohoo | 33.66 | 33.68 | 33.94 | 0.04 | 0.12 % | 1,398,326 | 11:35:14 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,387,892 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 14,160 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions