We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.50 | 2,498.00 | 2,499.00 | 293.50 | 13.31 % | 9,872,281 | 12:02:15 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -10.00 | -0.37 % | 337,596 | 12:02:00 |
AHT | Ashtead | 5,794.00 | 5,794.00 | 5,796.00 | 60.00 | 1.05 % | 163,531 | 12:01:42 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,966.00 | 612.00 | 5.39 % | 1,088,087 | 12:02:11 |
BARC | Barclays | 201.85 | 201.80 | 201.85 | 10.71 | 5.60 % | 48,432,395 | 12:02:03 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 704,361 | 12:02:08 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,284.00 | -80.00 | -3.38 % | 1,053,480 | 12:02:01 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 116,004 | 11:58:01 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 6,225,568 | 12:02:02 |
CNA | Centrica | 130.10 | 130.00 | 130.10 | -1.55 | -1.18 % | 3,180,790 | 12:01:05 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 248,063 | 12:02:00 |
CRH | Crh | 6,198.00 | 6,196.00 | 6,200.00 | -52.00 | -0.83 % | 60,474 | 12:02:01 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.00 | -55.00 | -1.96 % | 1,172,271 | 12:02:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,239.00 | 3,242.00 | -21.00 | -0.64 % | 542,006 | 12:02:09 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,635.00 | -300.00 | -1.77 % | 11,384 | 12:00:14 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 38,131 | 12:00:27 |
GLEN | Glencore | 469.10 | 469.05 | 469.20 | -5.00 | -1.05 % | 12,910,664 | 12:02:09 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 1,419,095 | 12:02:02 |
HLN | Haleon | 329.40 | 329.30 | 329.40 | -0.20 | -0.06 % | 3,301,807 | 12:02:00 |
HSBA | Hsbc | 661.70 | 661.60 | 661.70 | -1.90 | -0.29 % | 3,446,609 | 12:02:15 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.05 | 0.00 | 0.00 % | 2,800,066 | 12:02:16 |
III | 3i | 2,849.00 | 2,848.00 | 2,849.00 | -1.00 | -0.04 % | 257,059 | 12:02:01 |
JD. | Jd Sports Fashion | 117.80 | 117.65 | 117.80 | -1.35 | -1.13 % | 2,329,511 | 12:02:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | -0.24 | -0.46 % | 30,814,595 | 12:01:28 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 5,056,330 | 12:01:53 |
PRU | Prudential | 731.60 | 731.60 | 732.00 | -3.60 | -0.49 % | 1,021,559 | 12:02:00 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -33.00 | -1.00 % | 629,525 | 12:02:06 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,394.00 | -57.00 | -1.05 % | 758,281 | 12:02:13 |
RR. | Rolls-royce | 403.90 | 403.80 | 404.00 | -13.10 | -3.14 % | 6,366,247 | 12:02:10 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 1,439,027 | 12:02:01 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | -0.50 | -0.03 % | 1,326,816 | 12:02:05 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.40 | 6.20 | 0.91 % | 920,994 | 12:02:13 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 1,685,884 | 12:01:50 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,074.00 | 210.00 | 5.44 % | 2,628,030 | 12:02:16 |
VOD | Vodafone | 69.50 | 69.50 | 69.52 | 0.16 | 0.23 % | 11,150,816 | 12:02:09 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,177 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:02:10 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 995,002 | 12:00:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 481,577 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.40 | 33.74 | -0.06 | -0.18 % | 1,100,062 | 12:02:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,857 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions