We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,182.50 | 2,183.00 | 14.50 | 0.67 % | 2,970,764 | 16:19:53 |
ABF | Associated British Foods | 2,444.00 | 2,443.00 | 2,445.00 | 50.00 | 2.09 % | 192,302 | 16:19:52 |
AHT | Ashtead | 5,604.00 | 5,602.00 | 5,604.00 | 0.00 | 0.00 % | 315,950 | 16:19:45 |
AZN | Astrazeneca | 10,916.00 | 10,916.00 | 10,918.00 | 54.00 | 0.50 % | 1,299,040 | 16:19:52 |
BARC | Barclays | 183.66 | 183.62 | 183.66 | 3.72 | 2.07 % | 57,338,034 | 16:19:54 |
BATS | British American Tobacco | 2,297.00 | 2,297.00 | 2,298.00 | 21.00 | 0.92 % | 2,280,920 | 16:19:41 |
BHP | Bhp | 2,331.00 | 2,331.00 | 2,332.00 | -34.00 | -1.44 % | 1,904,889 | 16:19:53 |
BNC | Banco Santander | 388.00 | 387.50 | 388.00 | 8.00 | 2.11 % | 213,825 | 16:19:41 |
BP. | Bp | 512.80 | 512.70 | 512.80 | -4.00 | -0.77 % | 22,276,888 | 16:19:52 |
CNA | Centrica | 130.75 | 130.75 | 130.85 | -0.60 | -0.46 % | 46,520,741 | 16:19:59 |
CPG | Compass | 2,173.00 | 2,173.00 | 2,174.00 | 33.00 | 1.54 % | 2,922,842 | 16:18:27 |
CRH | Crh | 6,268.00 | 6,266.00 | 6,270.00 | -98.00 | -1.54 % | 823,729 | 16:19:55 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,821.50 | 22.50 | 0.80 % | 1,797,661 | 16:19:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,210.00 | 3,211.00 | -71.00 | -2.16 % | 2,179,503 | 16:20:02 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,075.00 | 55.00 | 0.32 % | 58,633 | 16:19:35 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,775.00 | 10.00 | 0.07 % | 873,551 | 16:20:01 |
GLEN | Glencore | 474.25 | 474.20 | 474.25 | 1.40 | 0.30 % | 13,435,953 | 16:19:53 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,581.50 | -8.50 | -0.53 % | 2,771,895 | 16:20:01 |
HLN | Haleon | 321.80 | 321.80 | 321.90 | 1.90 | 0.59 % | 3,799,908 | 16:20:01 |
HSBA | Hsbc | 644.60 | 644.60 | 644.70 | 8.50 | 1.34 % | 37,880,768 | 16:20:01 |
IAG | International Consolidat... | 169.25 | 169.20 | 169.30 | 8.55 | 5.32 % | 15,722,197 | 16:19:56 |
III | 3i | 2,857.00 | 2,856.00 | 2,857.00 | 17.00 | 0.60 % | 952,912 | 16:20:02 |
JD. | Jd Sports Fashion | 120.45 | 120.40 | 120.50 | 1.40 | 1.18 % | 26,787,895 | 16:19:43 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 21,389,277 | 12:25:30 |
LLOY | Lloyds Banking | 50.90 | 50.88 | 50.90 | 0.48 | 0.95 % | 46,665,822 | 16:19:28 |
NWG | Natwest | 275.60 | 275.50 | 275.70 | 3.20 | 1.17 % | 26,146,858 | 16:19:33 |
PRU | Prudential | 720.00 | 719.80 | 720.00 | 27.80 | 4.02 % | 18,087,771 | 16:20:01 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 3,197,075 | 16:19:36 |
RIO | Rio Tinto | 5,377.00 | 5,377.00 | 5,378.00 | -11.00 | -0.20 % | 1,247,399 | 16:20:03 |
RR. | Rolls-royce | 405.70 | 405.60 | 405.80 | 4.30 | 1.07 % | 8,274,497 | 16:19:33 |
SHEL | Shell | 2,839.00 | 2,839.00 | 2,839.50 | -7.00 | -0.25 % | 6,412,930 | 16:19:45 |
SSE | Sse | 1,646.50 | 1,646.50 | 1,647.00 | 27.00 | 1.67 % | 616,289 | 16:20:03 |
STAN | Standard Chartered | 661.00 | 660.80 | 661.00 | 17.80 | 2.77 % | 3,251,915 | 16:19:48 |
TSCO | Tesco | 283.00 | 283.00 | 283.10 | 0.80 | 0.28 % | 3,151,956 | 16:20:03 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,654,722 | 16:20:03 |
VOD | Vodafone | 66.74 | 66.72 | 66.76 | 0.26 | 0.39 % | 25,677,652 | 16:20:03 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 20,523 | 16:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.75 | 79.45 | 80.00 | -0.25 | -0.31 % | 898,768 | 16:19:43 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.20 | 0.10 | 0.09 % | 624,662 | 16:19:57 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,804,621 | 15:09:25 |
MTRO | Metro Bank | 31.25 | 31.20 | 31.35 | 0.10 | 0.32 % | 615,158 | 16:18:39 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,756,410 | 08:00:00 |
THG | Thg | 60.80 | 60.65 | 60.95 | 1.80 | 3.05 % | 1,334,381 | 16:19:56 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.40 | 32.70 | -0.30 | -0.91 % | 3,149,120 | 16:15:27 |
BOO | Boohoo | 33.74 | 33.32 | 33.78 | 0.12 | 0.36 % | 2,234,177 | 16:19:49 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | 10.00 | 1.38 % | 104,985 | 16:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions