We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,479.00 | 2,478.50 | 2,479.00 | 274.00 | 12.43 % | 8,458,336 | 10:24:19 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -20.00 | -0.74 % | 251,829 | 10:21:26 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 124,286 | 10:24:15 |
AZN | Astrazeneca | 11,922.00 | 11,920.00 | 11,924.00 | 570.00 | 5.02 % | 898,979 | 10:24:05 |
BARC | Barclays | 198.18 | 198.18 | 198.26 | 7.04 | 3.68 % | 35,342,978 | 10:24:09 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 355,381 | 10:23:51 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,291.00 | -73.00 | -3.09 % | 752,611 | 10:23:28 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 90,461 | 10:21:51 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 4,594,601 | 10:24:15 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -1.20 | -0.91 % | 2,038,766 | 10:23:00 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 169,950 | 10:22:50 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,218.00 | -32.00 | -0.51 % | 28,632 | 10:23:18 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | -56.00 | -1.99 % | 925,449 | 10:24:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,222.00 | -40.00 | -1.23 % | 161,848 | 10:24:10 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,675.00 | -260.00 | -1.54 % | 7,796 | 10:23:02 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 27,404 | 10:23:29 |
GLEN | Glencore | 470.85 | 470.80 | 470.95 | -3.25 | -0.69 % | 11,951,830 | 10:24:19 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 915,944 | 10:24:16 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 2,310,364 | 10:24:14 |
HSBA | Hsbc | 660.20 | 660.40 | 660.50 | -3.40 | -0.51 % | 2,470,049 | 10:24:15 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.45 | 0.50 | 0.28 % | 1,985,987 | 10:23:57 |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | 4.00 | 0.14 % | 170,324 | 10:24:20 |
JD. | Jd Sports Fashion | 117.85 | 117.90 | 118.10 | -1.30 | -1.09 % | 1,726,156 | 10:23:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.542 | 0.556 | 0.00 | 0.00 % | 7,778,464 | 10:21:10 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 22,871,514 | 10:23:53 |
NWG | Natwest | 288.40 | 288.30 | 288.50 | 2.50 | 0.87 % | 4,452,834 | 10:24:18 |
PRU | Prudential | 732.00 | 731.80 | 732.00 | -3.20 | -0.44 % | 719,861 | 10:24:20 |
REL | Relx | 3,287.00 | 3,286.00 | 3,287.00 | -18.00 | -0.54 % | 410,901 | 10:23:57 |
RIO | Rio Tinto | 5,383.00 | 5,383.00 | 5,385.00 | -67.00 | -1.23 % | 597,605 | 10:24:02 |
RR. | Rolls-royce | 406.90 | 406.80 | 407.00 | -10.10 | -2.42 % | 5,615,783 | 10:24:20 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,903.00 | -4.50 | -0.15 % | 1,124,636 | 10:24:18 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 1.50 | 0.09 % | 1,244,218 | 10:23:38 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 599,978 | 10:24:09 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,226,718 | 10:24:16 |
ULVR | Unilever | 4,062.00 | 4,062.00 | 4,063.00 | 199.00 | 5.15 % | 2,263,824 | 10:24:19 |
VOD | Vodafone | 69.88 | 69.88 | 69.92 | 0.54 | 0.78 % | 9,707,484 | 10:23:42 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,474.00 | 0.00 | 0.00 % | 7,954 | 10:24:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:22:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.30 | 113.00 | 0.40 | 0.36 % | 256,920 | 10:24:14 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.55 | 33.70 | 0.30 | 0.90 % | 235,581 | 10:19:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.85 | 64.20 | -0.55 | -0.85 % | 260,039 | 10:21:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 439,712 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.74 | 34.06 | 0.10 | 0.30 % | 976,463 | 10:23:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 15,559 | 10:22:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions