We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.50 | 2,097.50 | 2,099.00 | -60.50 | -2.80 % | 530,256 | 09:14:00 |
ABF | Associated British Foods | 2,730.00 | 2,729.00 | 2,731.00 | 224.00 | 8.94 % | 373,852 | 09:13:49 |
AHT | Ashtead | 5,608.00 | 5,606.00 | 5,612.00 | 46.00 | 0.83 % | 40,991 | 09:14:07 |
AZN | Astrazeneca | 11,254.00 | 11,256.00 | 11,260.00 | 4.00 | 0.04 % | 132,626 | 09:14:10 |
BARC | Barclays | 191.98 | 191.96 | 192.02 | 2.80 | 1.48 % | 4,714,445 | 09:14:14 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 406,822 | 09:14:07 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 294,002 | 09:10:24 |
BNC | Banco Santander | 408.00 | 406.00 | 408.00 | 8.50 | 2.13 % | 112,315 | 09:12:01 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 4.60 | 0.88 % | 2,158,619 | 09:14:11 |
CNA | Centrica | 132.05 | 132.00 | 132.15 | 0.30 | 0.23 % | 480,335 | 09:14:14 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 107,756 | 09:13:43 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 36,270 | 09:14:11 |
DGE | Diageo | 2,857.00 | 2,857.00 | 2,857.50 | 0.00 | 0.00 % | 263,611 | 09:14:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,264.00 | 3,265.00 | 23.00 | 0.71 % | 60,088 | 09:14:06 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,875.00 | 20.00 | 0.12 % | 1,302 | 09:10:20 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 210.00 | 1.43 % | 13,341 | 09:14:05 |
GLEN | Glencore | 468.65 | 468.35 | 468.50 | -6.25 | -1.32 % | 2,761,800 | 09:14:10 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 12.50 | 0.76 % | 421,401 | 09:14:14 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 3.10 | 0.94 % | 1,796,716 | 09:14:07 |
HSBA | Hsbc | 665.80 | 665.80 | 666.00 | -0.70 | -0.11 % | 4,564,490 | 09:14:09 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 2.70 | 1.54 % | 2,424,943 | 09:14:02 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 60,661 | 09:13:38 |
JD. | Jd Sports Fashion | 125.70 | 125.50 | 125.85 | 7.25 | 6.12 % | 3,339,097 | 09:14:05 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | 0.14 | 0.27 % | 9,298,187 | 09:13:57 |
NWG | Natwest | 282.50 | 282.30 | 282.50 | 2.80 | 1.00 % | 1,774,089 | 09:14:05 |
PRU | Prudential | 732.80 | 732.40 | 733.00 | -2.60 | -0.35 % | 469,806 | 09:14:07 |
REL | Relx | 3,376.00 | 3,375.00 | 3,376.00 | 28.00 | 0.84 % | 216,229 | 09:14:03 |
RIO | Rio Tinto | 5,297.00 | 5,296.00 | 5,298.00 | -89.00 | -1.65 % | 283,888 | 09:14:02 |
RR. | Rolls-royce | 409.70 | 409.60 | 409.80 | 3.40 | 0.84 % | 1,159,845 | 09:13:15 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 11.50 | 0.40 % | 563,364 | 09:14:01 |
SSE | Sse | 1,676.50 | 1,676.50 | 1,677.00 | 11.50 | 0.69 % | 182,606 | 09:14:07 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 7.80 | 1.16 % | 473,950 | 09:14:02 |
TSCO | Tesco | 294.90 | 295.10 | 295.30 | 3.80 | 1.31 % | 1,242,605 | 09:14:14 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 186,242 | 09:14:05 |
VOD | Vodafone | 70.02 | 70.04 | 70.08 | 0.40 | 0.57 % | 5,851,035 | 09:14:07 |
WDS | Woodside Energy | 1,480.00 | 1,486.00 | 1,494.00 | 0.00 | 0.00 % | 7,435 | 09:08:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.40 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:07:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 982,605 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 65.10 | 64.90 | 65.20 | 3.10 | 5.00 % | 2,032,644 | 09:13:59 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 356,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.52 | 33.54 | 33.84 | -0.06 | -0.18 % | 163,540 | 09:13:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 22,527 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions