We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,923.60 | 1,923.80 | 1,924.60 | 0.80 | 0.04 % | 490,621 | 09:48:02 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,501.00 | -14.00 | -0.56 % | 95,038 | 09:48:13 |
AHT | Ashtead | 5,582.00 | 5,582.00 | 5,584.00 | 18.00 | 0.32 % | 54,537 | 09:48:38 |
AZN | Astrazeneca | 10,730.00 | 10,730.00 | 10,732.00 | -12.00 | -0.11 % | 154,201 | 09:48:04 |
BARC | Barclays | 183.80 | 183.78 | 183.84 | 2.28 | 1.26 % | 5,046,499 | 09:48:41 |
BATS | British American Tobacco | 2,408.00 | 2,408.50 | 2,409.00 | 19.00 | 0.80 % | 366,731 | 09:48:40 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | 27.00 | 1.20 % | 100,557 | 09:44:50 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 6.00 | 1.56 % | 122,164 | 09:48:10 |
BP. | Bp | 494.65 | 494.50 | 494.65 | 1.85 | 0.38 % | 3,274,446 | 09:48:41 |
CNA | Centrica | 128.75 | 128.70 | 128.80 | -0.25 | -0.19 % | 1,069,636 | 09:48:04 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 199,767 | 09:48:47 |
CRH | Crh | 6,812.00 | 6,812.00 | 6,816.00 | -40.00 | -0.58 % | 135,349 | 09:46:30 |
DGE | Diageo | 2,946.50 | 2,946.00 | 2,947.00 | 8.50 | 0.29 % | 224,172 | 09:48:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,467.00 | 3,467.00 | 3,468.00 | -5.00 | -0.14 % | 61,203 | 09:48:37 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,340.00 | -55.00 | -0.32 % | 2,443 | 09:45:03 |
FLTR | Flutter Entertainment | 15,970.00 | 15,960.00 | 15,970.00 | 295.00 | 1.88 % | 73,938 | 09:48:45 |
GLEN | Glencore | 434.70 | 434.70 | 434.85 | 5.95 | 1.39 % | 3,829,214 | 09:48:49 |
GSK | Gsk | 1,707.20 | 1,707.00 | 1,707.60 | 2.00 | 0.12 % | 429,682 | 09:48:40 |
HLN | Haleon | 333.20 | 333.10 | 333.20 | 3.20 | 0.97 % | 1,517,775 | 09:48:08 |
HSBA | Hsbc | 626.80 | 626.80 | 626.90 | 11.80 | 1.92 % | 3,360,652 | 09:48:37 |
IAG | International Consolidat... | 174.40 | 174.30 | 174.40 | 2.90 | 1.69 % | 5,567,208 | 09:48:49 |
III | 3i | 2,820.00 | 2,820.00 | 2,821.00 | 18.00 | 0.64 % | 58,106 | 09:48:01 |
JD. | Jd Sports Fashion | 123.95 | 123.85 | 124.10 | 7.65 | 6.58 % | 18,926,330 | 09:48:47 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,110,050 | 08:39:38 |
LLOY | Lloyds Banking | 52.30 | 52.29 | 52.31 | 0.63 | 1.22 % | 25,678,606 | 09:48:40 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 2,873,034 | 09:47:49 |
PRU | Prudential | 754.40 | 754.40 | 754.80 | -1.40 | -0.19 % | 884,527 | 09:48:27 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | 20.00 | 0.58 % | 333,642 | 09:47:58 |
RIO | Rio Tinto | 5,032.00 | 5,031.00 | 5,032.00 | 54.00 | 1.08 % | 424,333 | 09:48:49 |
RR. | Rolls-royce | 424.40 | 424.40 | 424.50 | 2.40 | 0.57 % | 3,418,639 | 09:48:35 |
SHEL | Shell | 2,616.50 | 2,616.50 | 2,617.00 | 3.50 | 0.13 % | 1,098,577 | 09:48:26 |
SSE | Sse | 1,653.00 | 1,653.50 | 1,654.00 | -5.00 | -0.30 % | 190,628 | 09:48:08 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.60 | 0.40 | 0.06 % | 617,614 | 09:48:23 |
TSCO | Tesco | 299.30 | 299.20 | 299.40 | 1.10 | 0.37 % | 593,339 | 09:48:31 |
ULVR | Unilever | 3,976.50 | 3,976.00 | 3,976.50 | 14.50 | 0.37 % | 203,946 | 09:47:47 |
VOD | Vodafone | 70.05 | 70.05 | 70.09 | 0.63 | 0.91 % | 6,603,484 | 09:48:47 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 3,485 | 09:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.70 | 90.00 | 1.25 | 1.41 % | 550,114 | 09:42:14 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.40 | 111.20 | -0.90 | -0.80 % | 210,891 | 09:48:32 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 312,691 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 149,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.66 | 68.14 | -0.36 | -0.53 % | 215,793 | 09:45:04 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.64 | 26.56 | 26.80 | 0.04 | 0.15 % | 1,932,504 | 09:39:04 |
BOO | Boohoo | 35.99 | 35.72 | 35.99 | -0.01 | -0.03 % | 447,814 | 09:42:27 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 5,954,140 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 734.50 | 9.50 | 1.31 % | 35,832 | 09:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions