We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.00 | 2,142.00 | 2,143.00 | 31.00 | 1.47 % | 1,953,381 | 14:43:02 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -34.00 | -1.24 % | 544,058 | 14:42:57 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,742.00 | 14.00 | 0.24 % | 91,591 | 14:43:13 |
AZN | Astrazeneca | 11,364.00 | 11,364.00 | 11,366.00 | 96.00 | 0.85 % | 1,008,480 | 14:43:09 |
BARC | Barclays | 191.08 | 191.08 | 191.16 | -1.16 | -0.60 % | 62,599,483 | 14:43:09 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -15.00 | -0.64 % | 1,933,143 | 14:43:06 |
BHP | Bhp | 2,368.00 | 2,367.00 | 2,368.00 | 31.00 | 1.33 % | 616,994 | 14:43:12 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 182,357 | 14:36:33 |
BP. | Bp | 526.10 | 526.20 | 526.40 | 3.00 | 0.57 % | 19,809,025 | 14:43:12 |
CNA | Centrica | 131.00 | 131.05 | 131.10 | -2.30 | -1.73 % | 4,996,979 | 14:43:12 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 7.00 | 0.31 % | 697,461 | 14:42:56 |
CRH | Crh | 6,320.00 | 6,324.00 | 6,328.00 | 26.00 | 0.41 % | 156,813 | 14:43:14 |
DGE | Diageo | 2,814.00 | 2,815.00 | 2,815.50 | -5.00 | -0.18 % | 721,791 | 14:43:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,306.00 | 3,304.00 | 3,306.00 | 33.00 | 1.01 % | 209,774 | 14:43:01 |
FERG | Ferguson | 17,145.00 | 17,125.00 | 17,145.00 | 175.00 | 1.03 % | 32,933 | 14:42:32 |
FLTR | Flutter Entertainment | 15,025.00 | 15,030.00 | 15,040.00 | -70.00 | -0.46 % | 334,287 | 14:42:59 |
GLEN | Glencore | 475.35 | 475.35 | 475.45 | 6.85 | 1.46 % | 27,257,415 | 14:43:13 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | -3.00 | -0.18 % | 1,213,657 | 14:43:11 |
HLN | Haleon | 332.00 | 332.10 | 332.20 | -0.80 | -0.24 % | 6,150,135 | 14:43:11 |
HSBA | Hsbc | 665.10 | 665.10 | 665.30 | -2.60 | -0.39 % | 6,647,073 | 14:43:11 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.55 | 1.55 | 0.88 % | 11,339,432 | 14:42:56 |
III | 3i | 2,873.00 | 2,873.00 | 2,874.00 | 14.00 | 0.49 % | 182,785 | 14:43:01 |
JD. | Jd Sports Fashion | 122.65 | 122.55 | 122.70 | -0.25 | -0.20 % | 4,661,841 | 14:43:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.26 | 52.22 | 52.26 | 0.92 | 1.79 % | 157,892,292 | 14:42:33 |
NWG | Natwest | 286.10 | 285.90 | 286.10 | 0.30 | 0.10 % | 21,525,314 | 14:43:00 |
PRU | Prudential | 741.00 | 740.60 | 740.80 | -1.60 | -0.22 % | 7,516,053 | 14:43:11 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | -18.00 | -0.54 % | 3,082,202 | 14:43:13 |
RIO | Rio Tinto | 5,449.00 | 5,447.00 | 5,449.00 | 132.00 | 2.48 % | 1,860,185 | 14:43:15 |
RR. | Rolls-royce | 421.00 | 420.90 | 421.10 | 3.80 | 0.91 % | 34,395,583 | 14:43:04 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,906.00 | 10.00 | 0.35 % | 6,639,952 | 14:43:14 |
SSE | Sse | 1,654.00 | 1,654.00 | 1,654.50 | -13.00 | -0.78 % | 1,008,754 | 14:43:08 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 0.40 | 0.06 % | 1,348,277 | 14:42:52 |
TSCO | Tesco | 292.20 | 292.20 | 292.30 | -0.80 | -0.27 % | 3,598,373 | 14:43:10 |
ULVR | Unilever | 3,858.00 | 3,857.00 | 3,859.00 | -3.00 | -0.08 % | 1,470,647 | 14:43:09 |
VOD | Vodafone | 69.00 | 68.96 | 69.00 | -0.62 | -0.89 % | 19,076,960 | 14:42:43 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 51,304 | 14:42:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.40 | -1.60 | -1.42 % | 660,864 | 14:42:36 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,004,150 | 14:15:53 |
MTRO | Metro Bank | 32.60 | 32.55 | 32.80 | -0.45 | -1.36 % | 534,925 | 14:34:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.05 | 64.30 | -0.85 | -1.31 % | 4,049,879 | 14:37:24 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.25 | 32.25 | 32.65 | -0.95 | -2.86 % | 2,006,609 | 14:37:17 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,475,416 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.50 | 734.00 | 736.00 | -8.00 | -1.08 % | 44,667 | 14:41:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions