We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.50 | 2,092.50 | 2,094.00 | -66.50 | -3.08 % | 1,483,978 | 12:22:50 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 622,067 | 12:22:26 |
AHT | Ashtead | 5,672.00 | 5,670.00 | 5,672.00 | 110.00 | 1.98 % | 102,893 | 12:22:48 |
AZN | Astrazeneca | 11,270.00 | 11,270.00 | 11,272.00 | 20.00 | 0.18 % | 410,918 | 12:22:38 |
BARC | Barclays | 192.48 | 192.46 | 192.50 | 3.30 | 1.74 % | 15,719,427 | 12:22:34 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,378.00 | 17.00 | 0.72 % | 4,428,802 | 12:22:39 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 431,649 | 12:22:44 |
BNC | Banco Santander | 408.50 | 407.50 | 408.00 | 9.00 | 2.25 % | 261,992 | 12:21:17 |
BP. | Bp | 526.70 | 526.60 | 526.80 | 4.20 | 0.80 % | 17,763,713 | 12:22:42 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 1,891,078 | 12:22:34 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 331,826 | 12:22:23 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,302.00 | 92.00 | 1.48 % | 84,330 | 12:22:47 |
DGE | Diageo | 2,851.50 | 2,851.50 | 2,852.50 | -5.50 | -0.19 % | 741,339 | 12:22:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,273.00 | 3,275.00 | 34.00 | 1.05 % | 261,075 | 12:22:14 |
FERG | Ferguson | 16,950.00 | 16,945.00 | 16,960.00 | 115.00 | 0.68 % | 5,913 | 12:22:17 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 60,193 | 12:22:23 |
GLEN | Glencore | 465.10 | 465.00 | 465.15 | -9.80 | -2.06 % | 8,613,631 | 12:22:52 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 855,270 | 12:22:12 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 4,373,731 | 12:22:24 |
HSBA | Hsbc | 668.50 | 668.30 | 668.50 | 2.00 | 0.30 % | 7,178,081 | 12:22:27 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 2.95 | 1.68 % | 8,128,119 | 12:22:52 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 224,081 | 12:22:45 |
JD. | Jd Sports Fashion | 124.60 | 124.40 | 124.55 | 6.15 | 5.19 % | 6,039,141 | 12:22:23 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | 0.24 | 0.47 % | 37,299,944 | 12:22:50 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 8,148,287 | 12:21:31 |
PRU | Prudential | 744.60 | 744.20 | 744.80 | 9.20 | 1.25 % | 1,408,256 | 12:22:52 |
REL | Relx | 3,381.00 | 3,381.00 | 3,382.00 | 33.00 | 0.99 % | 1,776,019 | 12:22:46 |
RIO | Rio Tinto | 5,290.00 | 5,290.00 | 5,291.00 | -96.00 | -1.78 % | 525,092 | 12:22:52 |
RR. | Rolls-royce | 411.40 | 411.30 | 411.40 | 5.10 | 1.26 % | 2,911,009 | 12:22:32 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,909.00 | 1.50 | 0.05 % | 1,273,871 | 12:22:52 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,667.50 | 2.00 | 0.12 % | 344,350 | 12:22:15 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.60 | 11.20 | 1.67 % | 1,287,493 | 12:22:18 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,010,760 | 12:22:47 |
ULVR | Unilever | 3,869.00 | 3,869.00 | 3,870.00 | -16.00 | -0.41 % | 456,754 | 12:22:51 |
VOD | Vodafone | 70.06 | 70.04 | 70.06 | 0.44 | 0.63 % | 16,827,150 | 12:22:49 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,490.00 | 6.00 | 0.41 % | 18,468 | 12:19:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.70 | 114.40 | -8.40 | -6.86 % | 1,467,575 | 12:19:49 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 12:22:15 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 64.85 | 2.90 | 4.68 % | 2,954,825 | 12:21:52 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.90 | 33.05 | -0.25 | -0.75 % | 454,009 | 12:22:38 |
BOO | Boohoo | 34.26 | 34.12 | 34.32 | 0.68 | 2.03 % | 1,686,490 | 12:22:19 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,297,869 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 36,774 | 12:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions