We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,162.50 | 2,161.50 | 2,163.00 | -19.50 | -0.89 % | 131,954 | 08:18:06 |
ABF | Associated British Foods | 2,433.00 | 2,431.00 | 2,433.00 | -9.00 | -0.37 % | 18,200 | 08:17:56 |
AHT | Ashtead | 5,514.00 | 5,510.00 | 5,514.00 | -74.00 | -1.32 % | 22,433 | 08:17:53 |
AZN | Astrazeneca | 10,880.00 | 10,876.00 | 10,880.00 | -34.00 | -0.31 % | 41,856 | 08:18:02 |
BARC | Barclays | 182.66 | 182.62 | 182.68 | -1.32 | -0.72 % | 2,395,017 | 08:18:02 |
BATS | British American Tobacco | 2,307.00 | 2,306.00 | 2,307.00 | 14.00 | 0.61 % | 93,759 | 08:17:50 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,324.00 | -3.00 | -0.13 % | 31,337 | 08:17:21 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | -1.50 | -0.39 % | 21,735 | 08:17:25 |
BP. | Bp | 512.80 | 512.70 | 512.80 | 0.40 | 0.08 % | 1,521,568 | 08:18:06 |
CNA | Centrica | 131.40 | 131.30 | 131.45 | 0.65 | 0.50 % | 173,617 | 08:17:21 |
CPG | Compass | 2,183.00 | 2,183.00 | 2,185.00 | 14.00 | 0.65 % | 255,950 | 08:17:37 |
CRH | Crh | 6,162.00 | 6,162.00 | 6,168.00 | -104.00 | -1.66 % | 31,185 | 08:18:02 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.50 | -2.50 | -0.09 % | 54,051 | 08:18:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,180.00 | 3,178.00 | 3,181.00 | -26.00 | -0.81 % | 15,027 | 08:17:07 |
FERG | Ferguson | 16,800.00 | 16,790.00 | 16,805.00 | -290.00 | -1.70 % | 1,437 | 08:15:59 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,650.00 | -120.00 | -0.81 % | 8,012 | 08:18:02 |
GLEN | Glencore | 475.85 | 475.75 | 475.95 | 0.85 | 0.18 % | 1,163,359 | 08:18:04 |
GSK | Gsk | 1,580.00 | 1,579.00 | 1,580.00 | -3.50 | -0.22 % | 89,147 | 08:18:01 |
HLN | Haleon | 322.10 | 322.00 | 322.20 | 0.90 | 0.28 % | 233,451 | 08:17:41 |
HSBA | Hsbc | 636.30 | 636.20 | 636.30 | -8.30 | -1.29 % | 1,197,752 | 08:18:05 |
IAG | International Consolidat... | 166.10 | 165.90 | 166.20 | -3.70 | -2.18 % | 2,729,114 | 08:18:02 |
III | 3i | 2,818.00 | 2,817.00 | 2,819.00 | -28.00 | -0.98 % | 60,609 | 08:18:02 |
JD. | Jd Sports Fashion | 118.45 | 118.30 | 118.50 | -1.85 | -1.54 % | 422,329 | 08:17:18 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.54 | 50.50 | 50.54 | -0.46 | -0.90 % | 6,654,966 | 08:18:08 |
NWG | Natwest | 273.50 | 273.50 | 273.70 | -1.90 | -0.69 % | 470,363 | 08:17:39 |
PRU | Prudential | 722.60 | 722.60 | 723.00 | -0.20 | -0.03 % | 360,734 | 08:18:02 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | -22.00 | -0.66 % | 72,897 | 08:17:51 |
RIO | Rio Tinto | 5,350.00 | 5,347.00 | 5,349.00 | -21.00 | -0.39 % | 93,062 | 08:18:02 |
RR. | Rolls-royce | 395.90 | 395.20 | 395.50 | -6.60 | -1.64 % | 879,653 | 08:18:05 |
SHEL | Shell | 2,833.00 | 2,832.50 | 2,833.50 | -8.50 | -0.30 % | 278,107 | 08:18:08 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | -0.50 | -0.03 % | 38,228 | 08:17:50 |
STAN | Standard Chartered | 656.80 | 656.60 | 657.00 | -4.80 | -0.73 % | 183,979 | 08:18:01 |
TSCO | Tesco | 280.60 | 280.50 | 280.80 | -2.10 | -0.74 % | 224,232 | 08:18:01 |
ULVR | Unilever | 3,793.00 | 3,792.00 | 3,794.00 | 23.00 | 0.61 % | 139,041 | 08:17:54 |
VOD | Vodafone | 66.10 | 66.06 | 66.12 | -0.28 | -0.42 % | 898,123 | 08:17:55 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 129 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.25 | 82.50 | 2.20 | 2.76 % | 240,226 | 08:16:13 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.00 | 109.10 | -2.90 | -2.61 % | 93,521 | 08:16:17 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 183,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.60 | -1.60 | -2.63 % | 8,382 | 08:08:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.65 | 0.25 | 0.77 % | 40,317 | 08:10:16 |
BOO | Boohoo | 33.12 | 33.04 | 33.52 | -0.60 | -1.78 % | 344,828 | 08:15:05 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.00 | 733.00 | 1.50 | 0.21 % | 2,891 | 08:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions