We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.80 | 1,942.00 | 1,943.00 | 20.00 | 1.04 % | 913,836 | 12:28:24 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,489.00 | -27.00 | -1.07 % | 194,450 | 12:25:35 |
AHT | Ashtead | 5,586.00 | 5,588.00 | 5,590.00 | 22.00 | 0.40 % | 104,488 | 12:23:59 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 297,543 | 12:28:15 |
BARC | Barclays | 183.76 | 183.74 | 183.78 | 2.24 | 1.23 % | 9,449,284 | 12:28:13 |
BATS | British American Tobacco | 2,403.00 | 2,402.50 | 2,403.50 | 14.00 | 0.59 % | 839,542 | 12:27:46 |
BHP | Bhp | 2,279.50 | 2,279.00 | 2,281.00 | 22.50 | 1.00 % | 171,861 | 12:28:21 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 294,489 | 12:25:22 |
BP. | Bp | 496.55 | 496.50 | 496.60 | 3.75 | 0.76 % | 6,074,108 | 12:28:11 |
CNA | Centrica | 128.25 | 128.15 | 128.30 | -0.75 | -0.58 % | 2,781,497 | 12:27:42 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 9.00 | 0.39 % | 432,447 | 12:28:24 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 176,885 | 12:19:47 |
DGE | Diageo | 2,937.50 | 2,937.00 | 2,938.00 | -0.50 | -0.02 % | 393,086 | 12:27:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,429.00 | 3,428.00 | 3,429.00 | -43.00 | -1.24 % | 194,731 | 12:28:00 |
FERG | Ferguson | 17,280.00 | 17,280.00 | 17,295.00 | -110.00 | -0.63 % | 3,967 | 12:28:26 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,110.00 | 435.00 | 2.78 % | 118,643 | 12:28:07 |
GLEN | Glencore | 435.20 | 435.10 | 435.25 | 6.45 | 1.50 % | 5,994,886 | 12:28:25 |
GSK | Gsk | 1,703.80 | 1,703.40 | 1,703.60 | -1.40 | -0.08 % | 1,012,656 | 12:28:25 |
HLN | Haleon | 332.65 | 332.45 | 332.60 | 2.65 | 0.80 % | 2,649,541 | 12:28:03 |
HSBA | Hsbc | 622.70 | 622.60 | 622.80 | 7.70 | 1.25 % | 4,755,606 | 12:27:50 |
IAG | International Consolidat... | 174.25 | 174.20 | 174.30 | 2.75 | 1.60 % | 11,181,539 | 12:28:20 |
III | 3i | 2,806.00 | 2,805.00 | 2,806.00 | 4.00 | 0.14 % | 660,737 | 12:27:56 |
JD. | Jd Sports Fashion | 128.70 | 128.75 | 128.85 | 12.40 | 10.66 % | 26,929,027 | 12:27:23 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,363,495 | 12:05:10 |
LLOY | Lloyds Banking | 51.84 | 51.85 | 51.87 | 0.17 | 0.33 % | 54,623,004 | 12:26:52 |
NWG | Natwest | 265.40 | 265.20 | 265.40 | 2.60 | 0.99 % | 6,340,312 | 12:28:27 |
PRU | Prudential | 746.00 | 746.00 | 746.60 | -9.80 | -1.30 % | 1,751,102 | 12:28:04 |
REL | Relx | 3,421.00 | 3,420.00 | 3,422.00 | -6.00 | -0.18 % | 558,326 | 12:28:25 |
RIO | Rio Tinto | 5,007.00 | 5,006.00 | 5,007.00 | 29.00 | 0.58 % | 604,699 | 12:27:46 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.60 | 2.50 | 0.59 % | 5,258,971 | 12:28:17 |
SHEL | Shell | 2,623.50 | 2,623.50 | 2,624.00 | 10.50 | 0.40 % | 3,558,977 | 12:27:53 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -16.50 | -1.00 % | 392,119 | 12:27:30 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.40 | -1.00 | -0.15 % | 1,132,622 | 12:27:50 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | 0.70 | 0.23 % | 1,674,102 | 12:27:27 |
ULVR | Unilever | 3,960.00 | 3,959.50 | 3,960.50 | -2.00 | -0.05 % | 352,881 | 12:28:03 |
VOD | Vodafone | 69.90 | 69.89 | 69.92 | 0.48 | 0.69 % | 14,113,803 | 12:28:00 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,243 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,700 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.50 | 1.20 | 1.07 % | 471,358 | 12:27:47 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 496,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.35 | 32.95 | -0.10 | -0.31 % | 385,660 | 12:28:13 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 397,931 | 12:28:23 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,483,834 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.27 | 36.13 | 36.20 | 0.27 | 0.75 % | 1,606,302 | 12:28:13 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,932,865 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,444 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions