We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,142.00 | 30.50 | 1.44 % | 603,229 | 10:21:29 |
ABF | Associated British Foods | 2,700.00 | 2,698.00 | 2,700.00 | -31.00 | -1.14 % | 279,141 | 10:21:25 |
AHT | Ashtead | 5,712.00 | 5,712.00 | 5,716.00 | -12.00 | -0.21 % | 39,184 | 10:21:19 |
AZN | Astrazeneca | 11,386.00 | 11,386.00 | 11,388.00 | 118.00 | 1.05 % | 267,159 | 10:21:29 |
BARC | Barclays | 191.98 | 191.94 | 192.00 | -0.26 | -0.14 % | 9,063,648 | 10:21:23 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 462,483 | 10:18:51 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 212,427 | 10:18:19 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 119,254 | 10:21:26 |
BP. | Bp | 530.10 | 529.90 | 530.10 | 7.00 | 1.34 % | 4,325,574 | 10:21:03 |
CNA | Centrica | 132.20 | 132.15 | 132.20 | -1.10 | -0.83 % | 2,122,230 | 10:21:28 |
CPG | Compass | 2,229.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 175,455 | 10:21:19 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 20.00 | 0.32 % | 75,514 | 10:20:12 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.00 | 4.00 | 0.14 % | 289,420 | 10:21:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 6.00 | 0.18 % | 65,023 | 10:21:19 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,975.00 | 5.00 | 0.03 % | 7,267 | 10:21:26 |
FLTR | Flutter Entertainment | 15,045.00 | 15,035.00 | 15,045.00 | -50.00 | -0.33 % | 34,187 | 10:21:19 |
GLEN | Glencore | 477.50 | 477.50 | 477.65 | 9.00 | 1.92 % | 4,235,243 | 10:21:27 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,652.50 | 1.50 | 0.09 % | 408,955 | 10:21:26 |
HLN | Haleon | 335.00 | 334.90 | 335.00 | 2.20 | 0.66 % | 1,529,483 | 10:21:02 |
HSBA | Hsbc | 666.70 | 666.60 | 666.70 | -1.00 | -0.15 % | 4,585,871 | 10:21:28 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.85 | -0.20 | -0.11 % | 3,993,261 | 10:21:24 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 42,513 | 10:21:10 |
JD. | Jd Sports Fashion | 120.40 | 120.30 | 120.45 | -2.50 | -2.03 % | 2,775,482 | 10:21:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.28 | 51.24 | 51.28 | -0.06 | -0.12 % | 65,061,205 | 10:21:25 |
NWG | Natwest | 284.80 | 284.80 | 284.90 | -1.00 | -0.35 % | 4,639,785 | 10:21:26 |
PRU | Prudential | 742.00 | 741.40 | 742.20 | -0.60 | -0.08 % | 1,639,631 | 10:21:28 |
REL | Relx | 3,358.00 | 3,357.00 | 3,358.00 | -6.00 | -0.18 % | 310,540 | 10:21:12 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,495.00 | 177.00 | 3.33 % | 744,655 | 10:21:29 |
RR. | Rolls-royce | 420.80 | 420.30 | 420.60 | 3.60 | 0.86 % | 3,441,603 | 10:21:16 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 23.50 | 0.81 % | 915,838 | 10:21:27 |
SSE | Sse | 1,657.50 | 1,658.00 | 1,659.00 | -9.50 | -0.57 % | 179,672 | 10:21:21 |
STAN | Standard Chartered | 680.00 | 679.60 | 680.00 | -0.60 | -0.09 % | 568,872 | 10:21:26 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 1,257,918 | 10:21:05 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,867.00 | 6.00 | 0.16 % | 292,058 | 10:21:28 |
VOD | Vodafone | 69.38 | 69.36 | 69.40 | -0.24 | -0.34 % | 5,015,594 | 10:20:58 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,575 | 10:17:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.40 | 0.70 | 0.86 % | 292,828 | 10:21:28 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 139,621 | 10:15:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 2.25 | 18.37 % | 5,823,975 | 10:18:28 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 326,548 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.70 | 63.45 | 63.80 | -1.30 | -2.00 % | 1,041,532 | 10:16:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.20 | -0.20 | -0.60 % | 1,002,886 | 10:12:58 |
BOO | Boohoo | 33.76 | 33.76 | 34.00 | -0.54 | -1.57 % | 1,434,118 | 10:20:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,286 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions