We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,147.50 | 2,149.00 | -34.00 | -1.56 % | 1,297,927 | 11:42:58 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,431.00 | -12.00 | -0.49 % | 134,692 | 11:41:25 |
AHT | Ashtead | 5,512.00 | 5,510.00 | 5,512.00 | -76.00 | -1.36 % | 173,683 | 11:43:07 |
AZN | Astrazeneca | 10,832.00 | 10,828.00 | 10,830.00 | -82.00 | -0.75 % | 311,373 | 11:43:15 |
BARC | Barclays | 183.54 | 183.54 | 183.60 | -0.44 | -0.24 % | 11,300,564 | 11:43:13 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | -2.00 | -0.09 % | 1,168,632 | 11:43:00 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,317.00 | -10.00 | -0.43 % | 126,118 | 11:43:08 |
BNC | Banco Santander | 385.00 | 383.00 | 384.00 | -0.50 | -0.13 % | 106,125 | 11:39:34 |
BP. | Bp | 506.20 | 506.00 | 506.20 | -6.20 | -1.21 % | 10,553,364 | 11:43:14 |
CNA | Centrica | 130.15 | 130.10 | 130.20 | -0.60 | -0.46 % | 7,696,928 | 11:42:47 |
CPG | Compass | 2,184.00 | 2,184.00 | 2,185.00 | 15.00 | 0.69 % | 1,248,616 | 11:42:58 |
CRH | Crh | 6,212.00 | 6,212.00 | 6,216.00 | -54.00 | -0.86 % | 543,357 | 11:43:03 |
DGE | Diageo | 2,813.50 | 2,813.00 | 2,814.00 | -9.50 | -0.34 % | 1,032,567 | 11:43:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,165.00 | 3,167.00 | -38.00 | -1.19 % | 1,286,750 | 11:43:14 |
FERG | Ferguson | 16,815.00 | 16,790.00 | 16,815.00 | -275.00 | -1.61 % | 43,885 | 11:40:00 |
FLTR | Flutter Entertainment | 14,720.00 | 14,710.00 | 14,720.00 | -45.00 | -0.30 % | 103,961 | 11:43:01 |
GLEN | Glencore | 470.80 | 470.75 | 470.95 | -4.20 | -0.88 % | 7,886,536 | 11:43:10 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.50 | 0.50 | 0.03 % | 743,130 | 11:42:57 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,549,397 | 11:40:07 |
HSBA | Hsbc | 639.00 | 638.80 | 639.00 | -5.60 | -0.87 % | 6,698,312 | 11:43:06 |
IAG | International Consolidat... | 166.95 | 166.95 | 167.10 | -2.85 | -1.68 % | 10,617,895 | 11:43:03 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | -36.00 | -1.26 % | 628,314 | 11:43:12 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.90 | -3.50 | -2.91 % | 2,761,814 | 11:42:28 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 36,919,039 | 11:42:30 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | -1.40 | -0.51 % | 3,113,535 | 11:43:10 |
PRU | Prudential | 715.20 | 715.20 | 715.40 | -7.60 | -1.05 % | 1,698,665 | 11:42:59 |
REL | Relx | 3,306.00 | 3,304.00 | 3,306.00 | -23.00 | -0.69 % | 641,802 | 11:43:12 |
RIO | Rio Tinto | 5,318.00 | 5,317.00 | 5,319.00 | -53.00 | -0.99 % | 517,790 | 11:42:58 |
RR. | Rolls-royce | 396.20 | 396.10 | 396.20 | -6.30 | -1.57 % | 9,164,859 | 11:43:00 |
SHEL | Shell | 2,809.00 | 2,808.50 | 2,809.00 | -32.50 | -1.14 % | 1,802,334 | 11:43:15 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | 1.50 | 0.09 % | 290,071 | 11:43:02 |
STAN | Standard Chartered | 657.80 | 657.60 | 658.00 | -3.80 | -0.57 % | 1,548,163 | 11:42:57 |
TSCO | Tesco | 280.50 | 280.40 | 280.50 | -2.20 | -0.78 % | 2,259,329 | 11:42:21 |
ULVR | Unilever | 3,806.00 | 3,805.00 | 3,806.00 | 36.00 | 0.95 % | 947,179 | 11:43:12 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 9,787,391 | 11:42:58 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,405 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.70 | 2.70 | 3.38 % | 481,675 | 11:42:21 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.30 | 108.90 | -2.20 | -1.98 % | 648,068 | 11:40:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 212,188 | 11:41:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 31.05 | 30.85 | 31.25 | -1.40 | -4.31 % | 1,432,604 | 11:41:39 |
BOO | Boohoo | 33.44 | 33.20 | 33.46 | -0.28 | -0.83 % | 1,452,543 | 11:36:47 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 14,729 | 11:42:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions