We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,481.50 | 2,483.00 | 277.00 | 12.56 % | 9,053,011 | 11:00:10 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 269,178 | 10:59:53 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 58.00 | 1.01 % | 141,030 | 10:59:56 |
AZN | Astrazeneca | 11,966.00 | 11,960.00 | 11,966.00 | 614.00 | 5.41 % | 959,007 | 11:00:00 |
BARC | Barclays | 200.60 | 200.55 | 200.65 | 9.46 | 4.95 % | 39,963,997 | 10:59:55 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 504,895 | 11:00:00 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 873,626 | 11:00:10 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,020 | 10:59:55 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 1.40 | 0.27 % | 5,101,517 | 11:00:00 |
CNA | Centrica | 130.40 | 130.40 | 130.45 | -1.25 | -0.95 % | 2,543,389 | 10:58:34 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 200,669 | 11:00:07 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 41,322 | 10:59:53 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | -49.50 | -1.76 % | 1,016,280 | 11:00:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,210.00 | 3,211.00 | -52.00 | -1.59 % | 200,913 | 11:00:10 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 9,776 | 10:59:23 |
FLTR | Flutter Entertainment | 14,900.00 | 14,880.00 | 14,890.00 | 35.00 | 0.24 % | 31,029 | 10:59:54 |
GLEN | Glencore | 471.75 | 471.65 | 471.80 | -2.35 | -0.50 % | 12,226,252 | 11:00:11 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 16.00 | 0.98 % | 1,021,985 | 11:00:10 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,471,015 | 11:00:12 |
HSBA | Hsbc | 663.40 | 663.30 | 663.50 | -0.20 | -0.03 % | 3,092,513 | 10:59:37 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 0.05 | 0.03 % | 2,250,018 | 10:59:00 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 179,430 | 10:59:47 |
JD. | Jd Sports Fashion | 118.15 | 118.00 | 118.15 | -1.00 | -0.84 % | 2,120,953 | 11:00:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.68 | -0.12 | -0.23 % | 26,708,520 | 10:59:55 |
NWG | Natwest | 288.90 | 288.90 | 289.00 | 3.00 | 1.05 % | 4,727,252 | 11:00:01 |
PRU | Prudential | 733.20 | 733.20 | 733.40 | -2.00 | -0.27 % | 857,828 | 10:59:50 |
REL | Relx | 3,277.00 | 3,276.00 | 3,277.00 | -28.00 | -0.85 % | 479,530 | 11:00:07 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,404.00 | -47.00 | -0.86 % | 657,052 | 11:00:03 |
RR. | Rolls-royce | 406.60 | 406.20 | 406.40 | -10.40 | -2.49 % | 5,781,461 | 11:00:09 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,909.00 | 1.50 | 0.05 % | 1,195,419 | 11:00:12 |
SSE | Sse | 1,657.50 | 1,656.50 | 1,657.50 | 2.50 | 0.15 % | 1,270,557 | 10:59:44 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.20 | 6.80 | 1.00 % | 709,035 | 10:59:55 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 1,408,055 | 10:58:47 |
ULVR | Unilever | 4,073.00 | 4,073.00 | 4,074.00 | 210.00 | 5.44 % | 2,413,484 | 11:00:10 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.32 | 0.46 % | 10,345,616 | 11:00:00 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 0.00 | 0.00 % | 10,116 | 10:59:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 82.85 | 83.80 | 0.30 | 0.36 % | 184,304 | 10:57:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 286,869 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 63.95 | 63.65 | 63.90 | -0.65 | -1.01 % | 410,382 | 10:59:50 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.06 | 0.12 | 0.36 % | 990,905 | 10:59:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,954 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions