We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,502.00 | 2,503.00 | 297.00 | 13.47 % | 13,202,762 | 14:37:30 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 521,774 | 14:37:24 |
AHT | Ashtead | 5,746.00 | 5,740.00 | 5,744.00 | 12.00 | 0.21 % | 273,091 | 14:37:38 |
AZN | Astrazeneca | 12,012.00 | 12,006.00 | 12,012.00 | 660.00 | 5.81 % | 1,627,227 | 14:37:39 |
BARC | Barclays | 202.60 | 202.60 | 202.75 | 11.46 | 6.00 % | 86,715,579 | 14:37:32 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 8.00 | 0.34 % | 4,185,578 | 14:37:29 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,311.00 | -56.00 | -2.37 % | 1,508,490 | 14:37:38 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 179,065 | 14:36:21 |
BP. | Bp | 526.60 | 526.40 | 526.60 | 1.00 | 0.19 % | 21,260,326 | 14:37:38 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -0.30 | -0.23 % | 5,448,957 | 14:37:04 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -27.00 | -1.21 % | 475,296 | 14:37:17 |
CRH | Crh | 6,122.00 | 6,118.00 | 6,122.00 | -128.00 | -2.05 % | 166,080 | 14:37:25 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | -47.50 | -1.69 % | 2,121,988 | 14:37:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,186.00 | 3,188.00 | -73.00 | -2.24 % | 805,493 | 14:37:38 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,530.00 | -410.00 | -2.42 % | 23,489 | 14:36:38 |
FLTR | Flutter Entertainment | 14,695.00 | 14,695.00 | 14,700.00 | -170.00 | -1.14 % | 84,151 | 14:37:16 |
GLEN | Glencore | 466.70 | 466.75 | 466.90 | -7.40 | -1.56 % | 27,344,172 | 14:37:39 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 7.50 | 0.46 % | 2,119,164 | 14:37:27 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | -0.90 | -0.27 % | 9,734,555 | 14:37:38 |
HSBA | Hsbc | 659.70 | 659.50 | 659.60 | -3.90 | -0.59 % | 6,382,794 | 14:37:33 |
IAG | International Consolidat... | 174.85 | 174.80 | 174.90 | -2.10 | -1.19 % | 7,688,695 | 14:37:25 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -20.00 | -0.70 % | 907,725 | 14:37:39 |
JD. | Jd Sports Fashion | 115.70 | 115.60 | 115.75 | -3.45 | -2.90 % | 3,993,686 | 14:37:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.06 | 51.08 | -0.72 | -1.39 % | 48,648,178 | 14:37:35 |
NWG | Natwest | 288.40 | 288.20 | 288.40 | 2.50 | 0.87 % | 14,277,404 | 14:37:34 |
PRU | Prudential | 720.20 | 720.00 | 720.40 | -15.00 | -2.04 % | 2,492,493 | 14:37:06 |
REL | Relx | 3,222.00 | 3,222.00 | 3,224.00 | -83.00 | -2.51 % | 4,100,085 | 14:37:25 |
RIO | Rio Tinto | 5,374.00 | 5,372.00 | 5,374.00 | -76.00 | -1.39 % | 1,017,223 | 14:37:34 |
RR. | Rolls-royce | 402.30 | 402.10 | 402.30 | -14.70 | -3.53 % | 14,136,427 | 14:37:33 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | -2.00 | -0.07 % | 2,857,783 | 14:37:33 |
SSE | Sse | 1,639.00 | 1,638.00 | 1,639.00 | -16.00 | -0.97 % | 1,508,989 | 14:37:32 |
STAN | Standard Chartered | 682.60 | 682.40 | 683.00 | 3.40 | 0.50 % | 1,953,240 | 14:37:33 |
TSCO | Tesco | 288.70 | 288.70 | 288.80 | -2.70 | -0.93 % | 3,322,803 | 14:37:07 |
ULVR | Unilever | 4,051.00 | 4,049.00 | 4,051.00 | 188.00 | 4.87 % | 3,959,191 | 14:37:30 |
VOD | Vodafone | 69.06 | 69.02 | 69.06 | -0.28 | -0.40 % | 16,285,187 | 14:37:25 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | -12.00 | -0.82 % | 27,077 | 14:36:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.45 | -0.90 | -1.08 % | 240,069 | 14:37:02 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.90 | -0.50 | -0.45 % | 613,510 | 14:36:14 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,883,274 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.70 | -1.90 | -2.94 % | 970,471 | 14:34:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.42 | 33.24 | 33.48 | -0.20 | -0.59 % | 1,946,579 | 14:37:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 722.50 | 724.50 | -11.50 | -1.56 % | 84,763 | 14:37:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions