We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,552.00 | 2,551.00 | 2,552.50 | 347.00 | 15.74 % | 16,377,785 | 16:28:25 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -10.00 | -0.37 % | 673,098 | 16:28:39 |
AHT | Ashtead | 5,776.00 | 5,776.00 | 5,778.00 | 42.00 | 0.73 % | 405,808 | 16:28:25 |
AZN | Astrazeneca | 12,008.00 | 12,004.00 | 12,010.00 | 656.00 | 5.78 % | 2,593,418 | 16:28:39 |
BARC | Barclays | 203.55 | 203.50 | 203.60 | 12.41 | 6.49 % | 135,408,401 | 16:28:36 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,338.00 | -8.00 | -0.34 % | 6,328,539 | 16:28:20 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,313.00 | -52.00 | -2.20 % | 2,069,004 | 16:28:39 |
BNC | Banco Santander | 408.50 | 407.00 | 408.50 | 1.00 | 0.25 % | 212,165 | 16:24:58 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.70 | 0.13 % | 41,896,797 | 16:28:34 |
CNA | Centrica | 131.25 | 131.30 | 131.40 | -0.40 | -0.30 % | 7,126,825 | 16:28:36 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 1,808,223 | 16:27:38 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -68.00 | -1.09 % | 434,575 | 16:28:36 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | -56.00 | -1.99 % | 3,138,095 | 16:28:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | -39.00 | -1.20 % | 1,013,291 | 16:28:35 |
FERG | Ferguson | 16,810.00 | 16,805.00 | 16,815.00 | -115.00 | -0.68 % | 52,513 | 16:28:38 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,860.00 | -15.00 | -0.10 % | 342,639 | 16:28:26 |
GLEN | Glencore | 468.90 | 468.90 | 469.05 | -5.20 | -1.10 % | 32,618,672 | 16:28:37 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 5.50 | 0.34 % | 3,601,081 | 16:28:26 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | 1.50 | 0.46 % | 12,311,947 | 16:28:33 |
HSBA | Hsbc | 661.30 | 661.20 | 661.40 | -2.30 | -0.35 % | 9,265,644 | 16:28:35 |
IAG | International Consolidat... | 176.20 | 176.20 | 176.25 | -0.75 | -0.42 % | 11,093,278 | 16:28:35 |
III | 3i | 2,841.00 | 2,841.00 | 2,842.00 | -9.00 | -0.32 % | 1,053,201 | 16:28:28 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.35 | -2.85 | -2.39 % | 5,440,269 | 16:28:36 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 29,188,854 | 16:17:43 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.40 | -0.40 | -0.77 % | 77,607,266 | 16:28:34 |
NWG | Natwest | 289.70 | 289.60 | 289.70 | 3.80 | 1.33 % | 32,745,089 | 16:28:39 |
PRU | Prudential | 718.00 | 717.60 | 718.00 | -17.20 | -2.34 % | 15,226,838 | 16:28:25 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 4,848,347 | 16:28:36 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -65.00 | -1.19 % | 2,349,534 | 16:28:38 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.00 | -11.00 | -2.64 % | 47,125,533 | 16:28:39 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | -5.50 | -0.19 % | 7,997,764 | 16:28:31 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | -2.50 | -0.15 % | 2,122,152 | 16:28:34 |
STAN | Standard Chartered | 683.40 | 683.60 | 683.80 | 4.20 | 0.62 % | 2,941,646 | 16:28:34 |
TSCO | Tesco | 289.10 | 289.10 | 289.20 | -2.30 | -0.79 % | 15,037,002 | 16:28:07 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,076.00 | 212.00 | 5.49 % | 5,338,700 | 16:28:37 |
VOD | Vodafone | 68.92 | 68.90 | 68.92 | -0.42 | -0.61 % | 28,121,636 | 16:28:40 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 44,092 | 16:27:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.25 | 81.65 | -1.55 | -1.86 % | 766,819 | 16:25:50 |
GKP | Gulf Keystone Petroleum | 110.20 | 110.20 | 110.50 | -2.00 | -1.78 % | 865,546 | 16:27:22 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,356,448 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.10 | 33.30 | 0.10 | 0.30 % | 1,595,908 | 16:26:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.10 | 62.85 | 63.10 | -1.50 | -2.32 % | 2,006,801 | 16:28:33 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,443,633 | 12:56:29 |
PANR | Pantheon Resources | 33.70 | 33.50 | 33.75 | 0.95 | 2.90 % | 1,819,012 | 16:27:49 |
BOO | Boohoo | 33.64 | 33.62 | 33.84 | 0.02 | 0.06 % | 2,303,516 | 16:25:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 727.00 | 728.00 | -9.00 | -1.22 % | 117,128 | 16:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions