We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,149.50 | 2,151.00 | -31.50 | -1.44 % | 1,395,610 | 12:33:11 |
ABF | Associated British Foods | 2,432.00 | 2,432.00 | 2,433.00 | -10.00 | -0.41 % | 142,332 | 12:32:23 |
AHT | Ashtead | 5,524.00 | 5,522.00 | 5,526.00 | -64.00 | -1.15 % | 195,177 | 12:33:13 |
AZN | Astrazeneca | 10,836.00 | 10,834.00 | 10,836.00 | -78.00 | -0.71 % | 343,189 | 12:33:14 |
BARC | Barclays | 183.18 | 183.10 | 183.14 | -0.80 | -0.43 % | 13,408,866 | 12:33:11 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | -2.00 | -0.09 % | 1,274,846 | 12:33:18 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,318.00 | -9.00 | -0.39 % | 147,436 | 12:33:06 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 115,870 | 12:30:09 |
BP. | Bp | 506.50 | 506.20 | 506.40 | -5.90 | -1.15 % | 11,579,227 | 12:33:16 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 9,807,821 | 12:33:12 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | 26.00 | 1.20 % | 1,322,442 | 12:32:27 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,226.00 | -44.00 | -0.70 % | 549,922 | 12:32:46 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.50 | -17.00 | -0.60 % | 1,159,649 | 12:33:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,182.00 | 3,181.00 | 3,184.00 | -24.00 | -0.75 % | 1,348,837 | 12:33:13 |
FERG | Ferguson | 16,830.00 | 16,825.00 | 16,840.00 | -260.00 | -1.52 % | 43,993 | 12:33:08 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,755.00 | -15.00 | -0.10 % | 128,911 | 12:33:00 |
GLEN | Glencore | 471.40 | 471.30 | 471.50 | -3.60 | -0.76 % | 8,565,954 | 12:33:08 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,587.50 | 4.00 | 0.25 % | 818,217 | 12:33:04 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,738,093 | 12:33:11 |
HSBA | Hsbc | 638.60 | 638.70 | 638.80 | -6.00 | -0.93 % | 7,111,978 | 12:33:04 |
IAG | International Consolidat... | 167.10 | 167.05 | 167.15 | -2.70 | -1.59 % | 11,634,729 | 12:32:24 |
III | 3i | 2,811.00 | 2,813.00 | 2,814.00 | -35.00 | -1.23 % | 646,167 | 12:33:08 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.85 | -3.50 | -2.91 % | 2,898,135 | 12:32:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 40,412,159 | 12:32:30 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | -0.90 | -0.33 % | 3,369,287 | 12:33:04 |
PRU | Prudential | 716.80 | 716.60 | 717.00 | -6.00 | -0.83 % | 1,793,502 | 12:33:15 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | -19.00 | -0.57 % | 701,477 | 12:33:04 |
RIO | Rio Tinto | 5,320.00 | 5,320.00 | 5,321.00 | -51.00 | -0.95 % | 570,994 | 12:33:16 |
RR. | Rolls-royce | 396.60 | 396.50 | 396.70 | -5.90 | -1.47 % | 9,594,552 | 12:33:11 |
SHEL | Shell | 2,807.50 | 2,807.50 | 2,808.00 | -34.00 | -1.20 % | 2,394,390 | 12:33:04 |
SSE | Sse | 1,648.00 | 1,648.00 | 1,649.00 | 0.50 | 0.03 % | 319,792 | 12:33:16 |
STAN | Standard Chartered | 657.60 | 657.60 | 658.00 | -4.00 | -0.60 % | 1,725,924 | 12:33:16 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,462,116 | 12:33:01 |
ULVR | Unilever | 3,805.00 | 3,803.00 | 3,805.00 | 35.00 | 0.93 % | 1,382,945 | 12:33:04 |
VOD | Vodafone | 65.98 | 66.00 | 66.04 | -0.40 | -0.60 % | 12,387,168 | 12:32:17 |
WDS | Woodside Energy | 1,498.00 | 1,496.00 | 1,500.00 | -16.00 | -1.06 % | 13,110 | 12:28:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.65 | 81.35 | 2.40 | 3.01 % | 538,741 | 12:32:53 |
GKP | Gulf Keystone Petroleum | 108.00 | 107.50 | 108.00 | -3.10 | -2.79 % | 721,990 | 12:30:01 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,888 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 231,963 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,592,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.46 | -0.26 | -0.77 % | 1,551,717 | 12:30:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | 2.00 | 0.27 % | 16,080 | 12:32:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions