We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,157.00 | 2,156.00 | 2,157.00 | -25.00 | -1.15 % | 1,502,604 | 13:24:45 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 152,066 | 13:24:15 |
AHT | Ashtead | 5,544.00 | 5,542.00 | 5,544.00 | -44.00 | -0.79 % | 204,291 | 13:23:40 |
AZN | Astrazeneca | 10,854.00 | 10,852.00 | 10,856.00 | -60.00 | -0.55 % | 385,457 | 13:24:31 |
BARC | Barclays | 183.70 | 183.66 | 183.70 | -0.28 | -0.15 % | 15,299,196 | 13:24:43 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | -3.00 | -0.13 % | 1,434,595 | 13:24:28 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,323.00 | -2.00 | -0.09 % | 169,676 | 13:24:49 |
BNC | Banco Santander | 384.00 | 383.50 | 385.00 | -1.50 | -0.39 % | 117,680 | 13:22:12 |
BP. | Bp | 508.00 | 508.00 | 508.10 | -4.40 | -0.86 % | 12,244,524 | 13:24:45 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -0.25 | -0.19 % | 10,921,233 | 13:23:48 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,369,612 | 13:24:46 |
CRH | Crh | 6,230.00 | 6,230.00 | 6,232.00 | -36.00 | -0.57 % | 560,088 | 13:24:27 |
DGE | Diageo | 2,802.50 | 2,802.50 | 2,803.00 | -20.50 | -0.73 % | 1,259,873 | 13:24:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,191.00 | 3,193.00 | -14.00 | -0.44 % | 1,385,755 | 13:24:10 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,865.00 | -230.00 | -1.35 % | 46,456 | 13:22:33 |
FLTR | Flutter Entertainment | 14,755.00 | 14,755.00 | 14,760.00 | -10.00 | -0.07 % | 181,368 | 13:24:03 |
GLEN | Glencore | 472.65 | 472.75 | 472.90 | -2.35 | -0.49 % | 9,312,521 | 13:24:43 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.50 | 2.50 | 0.16 % | 892,683 | 13:24:16 |
HLN | Haleon | 323.30 | 323.30 | 323.40 | 2.10 | 0.65 % | 2,986,269 | 13:24:36 |
HSBA | Hsbc | 638.80 | 638.70 | 638.90 | -5.80 | -0.90 % | 7,361,245 | 13:24:47 |
IAG | International Consolidat... | 168.35 | 168.30 | 168.40 | -1.45 | -0.85 % | 12,643,518 | 13:24:30 |
III | 3i | 2,813.00 | 2,811.00 | 2,812.00 | -33.00 | -1.16 % | 664,000 | 13:24:30 |
JD. | Jd Sports Fashion | 116.95 | 116.80 | 116.90 | -3.35 | -2.78 % | 3,091,055 | 13:23:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.54 | -0.48 | -0.94 % | 46,149,379 | 13:23:40 |
NWG | Natwest | 275.00 | 274.90 | 275.10 | -0.40 | -0.15 % | 3,532,654 | 13:24:24 |
PRU | Prudential | 720.20 | 720.00 | 720.40 | -2.60 | -0.36 % | 1,862,997 | 13:24:28 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | -22.00 | -0.66 % | 756,572 | 13:23:34 |
RIO | Rio Tinto | 5,330.00 | 5,330.00 | 5,332.00 | -41.00 | -0.76 % | 608,759 | 13:24:24 |
RR. | Rolls-royce | 395.90 | 395.70 | 396.00 | -6.60 | -1.64 % | 11,052,744 | 13:24:44 |
SHEL | Shell | 2,814.50 | 2,814.50 | 2,815.00 | -27.00 | -0.95 % | 2,918,183 | 13:24:18 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 1.50 | 0.09 % | 335,785 | 13:24:16 |
STAN | Standard Chartered | 657.60 | 657.60 | 657.80 | -4.00 | -0.60 % | 1,874,008 | 13:23:50 |
TSCO | Tesco | 280.60 | 280.60 | 280.70 | -2.10 | -0.74 % | 2,577,526 | 13:24:49 |
ULVR | Unilever | 3,801.00 | 3,799.00 | 3,801.00 | 31.00 | 0.82 % | 1,492,615 | 13:24:51 |
VOD | Vodafone | 66.24 | 66.22 | 66.26 | -0.14 | -0.21 % | 13,127,217 | 13:24:45 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.20 | 2.20 | 2.76 % | 595,534 | 13:20:51 |
GKP | Gulf Keystone Petroleum | 108.70 | 108.50 | 108.90 | -2.40 | -2.16 % | 793,478 | 13:23:17 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,077,831 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,560,281 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | 1.50 | 0.21 % | 18,775 | 13:24:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions