We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,144.00 | 2,145.50 | -37.00 | -1.70 % | 1,383,323 | 12:11:46 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,429.00 | -13.00 | -0.53 % | 138,831 | 12:10:38 |
AHT | Ashtead | 5,524.00 | 5,524.00 | 5,526.00 | -64.00 | -1.15 % | 189,765 | 12:11:35 |
AZN | Astrazeneca | 10,826.00 | 10,824.00 | 10,828.00 | -88.00 | -0.81 % | 329,956 | 12:11:18 |
BARC | Barclays | 182.70 | 182.66 | 182.70 | -1.28 | -0.70 % | 12,588,687 | 12:11:50 |
BATS | British American Tobacco | 2,289.00 | 2,289.00 | 2,290.00 | -4.00 | -0.17 % | 1,216,364 | 12:11:15 |
BHP | Bhp | 2,314.00 | 2,312.00 | 2,314.00 | -11.00 | -0.47 % | 134,719 | 12:11:28 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 108,247 | 12:09:14 |
BP. | Bp | 505.70 | 505.60 | 505.80 | -6.70 | -1.31 % | 10,947,711 | 12:11:33 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 9,511,259 | 12:11:21 |
CPG | Compass | 2,192.00 | 2,191.00 | 2,192.00 | 23.00 | 1.06 % | 1,290,439 | 12:11:33 |
CRH | Crh | 6,212.00 | 6,212.00 | 6,216.00 | -54.00 | -0.86 % | 547,827 | 12:10:38 |
DGE | Diageo | 2,809.00 | 2,809.00 | 2,809.50 | -14.00 | -0.50 % | 1,098,237 | 12:11:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,175.00 | 3,174.00 | 3,176.00 | -31.00 | -0.97 % | 1,333,529 | 12:11:30 |
FERG | Ferguson | 16,810.00 | 16,800.00 | 16,820.00 | -280.00 | -1.64 % | 43,938 | 12:10:38 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -45.00 | -0.30 % | 126,709 | 12:10:34 |
GLEN | Glencore | 468.95 | 469.00 | 469.15 | -6.05 | -1.27 % | 8,298,101 | 12:11:48 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.50 | 4.50 | 0.28 % | 785,886 | 12:11:49 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,649,311 | 12:10:52 |
HSBA | Hsbc | 638.70 | 638.50 | 638.60 | -5.90 | -0.92 % | 7,005,892 | 12:11:30 |
IAG | International Consolidat... | 166.70 | 166.70 | 166.85 | -3.10 | -1.83 % | 11,037,136 | 12:11:40 |
III | 3i | 2,810.00 | 2,810.00 | 2,811.00 | -36.00 | -1.26 % | 641,398 | 12:11:36 |
JD. | Jd Sports Fashion | 116.90 | 116.75 | 116.90 | -3.40 | -2.83 % | 2,862,215 | 12:11:33 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.38 | 50.34 | 50.38 | -0.62 | -1.22 % | 39,016,819 | 12:11:17 |
NWG | Natwest | 273.70 | 273.60 | 273.80 | -1.70 | -0.62 % | 3,226,301 | 12:10:57 |
PRU | Prudential | 714.60 | 714.00 | 714.40 | -8.20 | -1.13 % | 1,745,403 | 12:11:30 |
REL | Relx | 3,311.00 | 3,310.00 | 3,312.00 | -18.00 | -0.54 % | 684,929 | 12:11:28 |
RIO | Rio Tinto | 5,313.00 | 5,312.00 | 5,313.00 | -58.00 | -1.08 % | 548,912 | 12:11:51 |
RR. | Rolls-royce | 395.70 | 395.70 | 395.90 | -6.80 | -1.69 % | 9,351,450 | 12:11:54 |
SHEL | Shell | 2,804.00 | 2,803.50 | 2,804.00 | -37.50 | -1.32 % | 1,899,135 | 12:11:35 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,649.00 | 1.00 | 0.06 % | 303,096 | 12:11:18 |
STAN | Standard Chartered | 656.60 | 656.40 | 656.80 | -5.00 | -0.76 % | 1,676,627 | 12:11:19 |
TSCO | Tesco | 280.20 | 280.10 | 280.20 | -2.50 | -0.88 % | 2,366,751 | 12:11:29 |
ULVR | Unilever | 3,805.00 | 3,804.00 | 3,806.00 | 35.00 | 0.93 % | 1,359,231 | 12:10:39 |
VOD | Vodafone | 65.90 | 65.88 | 65.92 | -0.48 | -0.72 % | 10,353,671 | 12:10:38 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,645 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.60 | 82.20 | 2.40 | 3.01 % | 535,760 | 12:08:30 |
GKP | Gulf Keystone Petroleum | 108.70 | 108.20 | 108.70 | -2.40 | -2.16 % | 662,925 | 12:11:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 59.95 | -1.20 | -1.97 % | 215,582 | 12:07:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -1.40 | -4.31 % | 2,465,267 | 12:11:33 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,525,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | -0.50 | -0.07 % | 15,142 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions