We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.50 | 2,079.00 | 2,079.50 | -80.50 | -3.73 % | 1,765,884 | 14:03:13 |
ABF | Associated British Foods | 2,752.00 | 2,751.00 | 2,753.00 | 246.00 | 9.82 % | 753,975 | 14:02:36 |
AHT | Ashtead | 5,634.00 | 5,630.00 | 5,634.00 | 72.00 | 1.29 % | 136,496 | 14:03:07 |
AZN | Astrazeneca | 11,276.00 | 11,274.00 | 11,278.00 | 26.00 | 0.23 % | 488,052 | 14:02:47 |
BARC | Barclays | 192.12 | 192.08 | 192.16 | 2.94 | 1.55 % | 20,392,625 | 14:03:15 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 4,667,229 | 14:02:51 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,324.00 | -27.00 | -1.15 % | 488,480 | 14:03:03 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 312,462 | 13:59:00 |
BP. | Bp | 523.40 | 523.30 | 523.50 | 0.90 | 0.17 % | 19,431,450 | 14:03:08 |
CNA | Centrica | 132.90 | 132.80 | 132.95 | 1.15 | 0.87 % | 2,797,863 | 14:03:11 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 519,800 | 14:00:55 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | 84.00 | 1.35 % | 102,273 | 14:03:02 |
DGE | Diageo | 2,841.50 | 2,841.50 | 2,842.00 | -15.50 | -0.54 % | 905,935 | 14:02:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,268.00 | 26.00 | 0.80 % | 316,516 | 14:03:05 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,925.00 | 85.00 | 0.50 % | 10,502 | 14:02:41 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,085.00 | 350.00 | 2.38 % | 108,280 | 14:02:36 |
GLEN | Glencore | 465.10 | 465.05 | 465.15 | -9.80 | -2.06 % | 10,308,591 | 14:03:13 |
GSK | Gsk | 1,641.00 | 1,640.00 | 1,641.00 | 1.50 | 0.09 % | 1,151,162 | 14:03:13 |
HLN | Haleon | 333.30 | 333.10 | 333.30 | 2.40 | 0.73 % | 4,820,313 | 14:03:02 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | 0.50 | 0.08 % | 8,297,377 | 14:02:50 |
IAG | International Consolidat... | 178.05 | 178.05 | 178.10 | 2.85 | 1.63 % | 10,691,551 | 14:03:13 |
III | 3i | 2,844.00 | 2,842.00 | 2,843.00 | 0.00 | 0.00 % | 678,488 | 14:02:33 |
JD. | Jd Sports Fashion | 123.20 | 122.90 | 123.05 | 4.75 | 4.01 % | 8,923,262 | 14:03:09 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.06 | 51.08 | -0.08 | -0.16 % | 43,373,831 | 14:02:59 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 9,862,817 | 14:02:36 |
PRU | Prudential | 742.60 | 742.60 | 743.00 | 7.20 | 0.98 % | 1,610,780 | 14:02:51 |
REL | Relx | 3,369.00 | 3,368.00 | 3,369.00 | 21.00 | 0.63 % | 1,908,784 | 13:59:55 |
RIO | Rio Tinto | 5,280.00 | 5,278.00 | 5,280.00 | -106.00 | -1.97 % | 685,964 | 14:03:06 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.70 | 4.30 | 1.06 % | 3,636,763 | 14:03:06 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | -5.00 | -0.17 % | 1,641,842 | 14:03:09 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 0.50 | 0.03 % | 416,540 | 14:01:25 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.20 | 12.80 | 1.91 % | 1,782,576 | 14:03:12 |
TSCO | Tesco | 295.40 | 295.30 | 295.50 | 4.30 | 1.48 % | 5,522,177 | 14:03:05 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,855.00 | -31.00 | -0.80 % | 689,138 | 14:02:06 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 42,044,070 | 14:02:25 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -4.00 | -0.27 % | 23,312 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.80 | 82.10 | -1.95 | -2.33 % | 334,778 | 14:02:33 |
GKP | Gulf Keystone Petroleum | 113.50 | 112.70 | 113.20 | -8.90 | -7.27 % | 1,938,309 | 14:00:22 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.45 | 65.45 | 65.75 | 3.45 | 5.56 % | 3,347,700 | 13:59:10 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 911,079 | 13:41:00 |
BOO | Boohoo | 34.38 | 34.30 | 34.40 | 0.80 | 2.38 % | 2,523,944 | 13:57:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,235 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions