We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,142.50 | 2,143.00 | 32.50 | 1.54 % | 1,127,168 | 12:27:01 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -42.00 | -1.54 % | 379,072 | 12:25:31 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,730.00 | 6.00 | 0.10 % | 52,497 | 12:27:01 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,386.00 | 118.00 | 1.05 % | 531,710 | 12:26:51 |
BARC | Barclays | 192.38 | 192.36 | 192.42 | 0.14 | 0.07 % | 14,507,051 | 12:27:02 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 12.00 | 0.51 % | 1,096,202 | 12:27:02 |
BHP | Bhp | 2,380.00 | 2,380.00 | 2,382.00 | 43.00 | 1.84 % | 292,776 | 12:26:59 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 158,772 | 12:26:31 |
BP. | Bp | 529.40 | 529.30 | 529.50 | 6.30 | 1.20 % | 7,715,625 | 12:27:02 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | -0.65 | -0.49 % | 3,181,361 | 12:26:51 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 522,756 | 12:24:34 |
CRH | Crh | 6,320.00 | 6,320.00 | 6,326.00 | 26.00 | 0.41 % | 97,925 | 12:26:52 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | 5.50 | 0.20 % | 476,446 | 12:27:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 127,427 | 12:26:52 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,020.00 | 45.00 | 0.27 % | 9,030 | 12:26:35 |
FLTR | Flutter Entertainment | 15,040.00 | 15,030.00 | 15,040.00 | -55.00 | -0.36 % | 48,151 | 12:26:52 |
GLEN | Glencore | 477.25 | 477.15 | 477.30 | 8.75 | 1.87 % | 17,796,416 | 12:27:02 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 716,261 | 12:27:02 |
HLN | Haleon | 334.20 | 334.10 | 334.30 | 1.40 | 0.42 % | 4,815,405 | 12:25:46 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | -1.20 | -0.18 % | 5,334,139 | 12:26:34 |
IAG | International Consolidat... | 176.50 | 176.45 | 176.55 | 0.55 | 0.31 % | 5,387,577 | 12:27:02 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 77,557 | 12:26:52 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.85 | -2.15 | -1.75 % | 3,494,147 | 12:26:59 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.68 | 52.66 | 52.70 | 1.34 | 2.61 % | 114,939,340 | 12:27:02 |
NWG | Natwest | 286.80 | 286.80 | 286.90 | 1.00 | 0.35 % | 6,030,242 | 12:27:02 |
PRU | Prudential | 744.20 | 744.40 | 744.80 | 1.60 | 0.22 % | 2,129,681 | 12:27:02 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 662,929 | 12:26:53 |
RIO | Rio Tinto | 5,512.00 | 5,510.00 | 5,512.00 | 195.00 | 3.67 % | 1,221,955 | 12:27:03 |
RR. | Rolls-royce | 417.10 | 416.80 | 417.10 | -0.10 | -0.02 % | 7,623,289 | 12:27:01 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,916.50 | 21.50 | 0.74 % | 1,383,961 | 12:26:52 |
SSE | Sse | 1,666.00 | 1,666.50 | 1,667.50 | -1.00 | -0.06 % | 402,690 | 12:27:02 |
STAN | Standard Chartered | 683.80 | 683.60 | 683.80 | 3.20 | 0.47 % | 874,670 | 12:25:59 |
TSCO | Tesco | 293.60 | 293.50 | 293.60 | 0.60 | 0.20 % | 1,849,802 | 12:25:59 |
ULVR | Unilever | 3,877.00 | 3,877.00 | 3,878.00 | 16.00 | 0.41 % | 905,853 | 12:26:07 |
VOD | Vodafone | 69.92 | 69.86 | 69.90 | 0.30 | 0.43 % | 14,051,945 | 12:26:52 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,047 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.35 | 83.55 | 1.80 | 2.21 % | 375,736 | 12:26:57 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.50 | 110.90 | -2.50 | -2.21 % | 350,887 | 12:24:19 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 7,925,919 | 12:21:01 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 331,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,935,326 | 11:42:29 |
THG | Thg | 64.25 | 64.25 | 64.45 | -0.75 | -1.15 % | 2,830,221 | 12:21:13 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.55 | 33.00 | -0.45 | -1.36 % | 1,508,852 | 12:27:04 |
BOO | Boohoo | 34.12 | 34.12 | 34.32 | -0.18 | -0.52 % | 1,897,769 | 12:20:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 740.00 | -2.50 | -0.34 % | 33,305 | 12:24:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions