We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.50 | 2,179.50 | 2,180.00 | 11.00 | 0.51 % | 2,420,330 | 14:41:26 |
ABF | Associated British Foods | 2,421.00 | 2,419.00 | 2,421.00 | 27.00 | 1.13 % | 118,688 | 14:41:39 |
AHT | Ashtead | 5,564.00 | 5,562.00 | 5,566.00 | -40.00 | -0.71 % | 251,738 | 14:41:30 |
AZN | Astrazeneca | 10,880.00 | 10,880.00 | 10,882.00 | 18.00 | 0.17 % | 1,082,407 | 14:41:31 |
BARC | Barclays | 181.64 | 181.64 | 181.68 | 1.70 | 0.94 % | 50,670,686 | 14:41:38 |
BATS | British American Tobacco | 2,294.00 | 2,294.00 | 2,295.00 | 18.00 | 0.79 % | 1,666,032 | 14:41:24 |
BHP | Bhp | 2,340.00 | 2,339.00 | 2,341.00 | -25.00 | -1.06 % | 848,764 | 14:41:31 |
BNC | Banco Santander | 386.00 | 384.00 | 385.00 | 6.00 | 1.58 % | 186,963 | 14:41:32 |
BP. | Bp | 512.50 | 512.50 | 512.70 | -4.30 | -0.83 % | 16,757,532 | 14:41:33 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.20 | -0.15 % | 44,119,223 | 14:40:56 |
CPG | Compass | 2,157.00 | 2,157.00 | 2,158.00 | 17.00 | 0.79 % | 2,529,421 | 14:41:02 |
CRH | Crh | 6,284.00 | 6,280.00 | 6,286.00 | -82.00 | -1.29 % | 259,106 | 14:41:35 |
DGE | Diageo | 2,832.50 | 2,833.00 | 2,833.50 | 33.50 | 1.20 % | 1,039,851 | 14:41:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,191.00 | 3,192.00 | -92.00 | -2.80 % | 1,779,122 | 14:41:35 |
FERG | Ferguson | 16,960.00 | 16,945.00 | 16,960.00 | -60.00 | -0.35 % | 46,152 | 14:41:32 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,700.00 | -65.00 | -0.44 % | 838,915 | 14:41:33 |
GLEN | Glencore | 471.85 | 471.75 | 471.90 | -1.00 | -0.21 % | 11,968,816 | 14:41:34 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,582.00 | -8.50 | -0.53 % | 2,134,549 | 14:41:37 |
HLN | Haleon | 320.40 | 320.40 | 320.50 | 0.50 | 0.16 % | 2,929,615 | 14:41:20 |
HSBA | Hsbc | 642.10 | 642.00 | 642.10 | 6.00 | 0.94 % | 36,521,321 | 14:41:31 |
IAG | International Consolidat... | 167.80 | 167.80 | 167.90 | 7.10 | 4.42 % | 13,268,893 | 14:41:28 |
III | 3i | 2,832.00 | 2,832.00 | 2,834.00 | -8.00 | -0.28 % | 797,982 | 14:41:28 |
JD. | Jd Sports Fashion | 118.75 | 118.80 | 118.90 | -0.30 | -0.25 % | 25,610,022 | 14:41:05 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,052,065 | 12:25:30 |
LLOY | Lloyds Banking | 50.72 | 50.68 | 50.72 | 0.30 | 0.60 % | 34,732,321 | 14:41:16 |
NWG | Natwest | 274.10 | 274.00 | 274.10 | 1.70 | 0.62 % | 23,224,263 | 14:41:27 |
PRU | Prudential | 708.80 | 708.60 | 709.00 | 16.60 | 2.40 % | 17,407,055 | 14:41:39 |
REL | Relx | 3,312.00 | 3,311.00 | 3,312.00 | 7.00 | 0.21 % | 2,460,343 | 14:41:34 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,392.00 | 3.00 | 0.06 % | 805,575 | 14:41:40 |
RR. | Rolls-royce | 398.60 | 398.50 | 398.80 | -2.80 | -0.70 % | 6,011,157 | 14:41:33 |
SHEL | Shell | 2,840.00 | 2,839.50 | 2,840.00 | -6.00 | -0.21 % | 4,799,226 | 14:41:30 |
SSE | Sse | 1,643.50 | 1,642.50 | 1,643.50 | 24.00 | 1.48 % | 474,612 | 14:41:36 |
STAN | Standard Chartered | 655.40 | 655.20 | 655.60 | 12.20 | 1.90 % | 2,407,231 | 14:41:25 |
TSCO | Tesco | 282.20 | 282.10 | 282.30 | 0.00 | 0.00 % | 1,853,427 | 14:40:59 |
ULVR | Unilever | 3,763.00 | 3,762.00 | 3,763.00 | 25.00 | 0.67 % | 2,536,334 | 14:41:19 |
VOD | Vodafone | 66.40 | 66.40 | 66.44 | -0.08 | -0.12 % | 17,598,578 | 14:41:22 |
WDS | Woodside Energy | 1,514.00 | 1,512.00 | 1,516.00 | -8.00 | -0.53 % | 11,870 | 14:41:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.80 | 78.80 | 79.05 | -1.20 | -1.50 % | 785,746 | 14:40:49 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.30 | 0.20 | 0.18 % | 529,317 | 14:34:47 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 1,516,454 | 08:00:21 |
MTRO | Metro Bank | 30.65 | 30.60 | 30.90 | -0.50 | -1.61 % | 517,374 | 14:40:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 58.80 | 58.70 | 58.90 | -0.20 | -0.34 % | 841,657 | 14:41:22 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.75 | -0.30 | -0.91 % | 2,887,794 | 14:41:20 |
BOO | Boohoo | 33.44 | 33.26 | 33.60 | -0.18 | -0.54 % | 1,767,770 | 14:34:56 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 5.00 | 0.69 % | 92,786 | 14:37:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions