We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.50 | 2,463.50 | 2,464.50 | 258.50 | 11.72 % | 6,166,506 | 08:57:55 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 70,384 | 08:57:45 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 76,729 | 08:57:55 |
AZN | Astrazeneca | 11,932.00 | 11,930.00 | 11,934.00 | 580.00 | 5.11 % | 593,853 | 08:57:47 |
BARC | Barclays | 201.10 | 201.05 | 201.15 | 9.96 | 5.21 % | 21,502,100 | 08:57:48 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 203,776 | 08:57:31 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -83.00 | -3.51 % | 482,054 | 08:57:53 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 08:56:41 |
BP. | Bp | 525.60 | 525.50 | 525.60 | 0.00 | 0.00 % | 2,700,495 | 08:57:41 |
CNA | Centrica | 130.90 | 130.80 | 130.95 | -0.75 | -0.57 % | 989,109 | 08:57:30 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 112,009 | 08:57:25 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 18,501 | 08:57:04 |
DGE | Diageo | 2,780.00 | 2,780.00 | 2,780.50 | -32.00 | -1.14 % | 432,308 | 08:57:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,236.00 | -27.00 | -0.83 % | 61,145 | 08:57:12 |
FERG | Ferguson | 16,660.00 | 16,645.00 | 16,665.00 | -265.00 | -1.57 % | 2,981 | 08:57:12 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | 45.00 | 0.30 % | 17,964 | 08:57:50 |
GLEN | Glencore | 467.80 | 467.70 | 467.90 | -6.30 | -1.33 % | 4,598,962 | 08:57:41 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 4.50 | 0.28 % | 422,987 | 08:57:41 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 848,543 | 08:57:43 |
HSBA | Hsbc | 661.90 | 662.00 | 662.10 | -1.70 | -0.26 % | 1,718,843 | 08:57:51 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.05 | -0.05 | -0.03 % | 1,092,861 | 08:57:53 |
III | 3i | 2,835.00 | 2,835.00 | 2,837.00 | -15.00 | -0.53 % | 66,833 | 08:57:50 |
JD. | Jd Sports Fashion | 118.20 | 118.20 | 118.30 | -0.95 | -0.80 % | 690,958 | 08:57:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.60 | 51.62 | -0.20 | -0.39 % | 14,423,324 | 08:57:56 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 2,211,486 | 08:57:50 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 476,554 | 08:57:57 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 242,943 | 08:56:41 |
RIO | Rio Tinto | 5,366.00 | 5,365.00 | 5,368.00 | -84.00 | -1.54 % | 419,319 | 08:57:54 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 1,992,061 | 08:57:55 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 799,216 | 08:57:31 |
SSE | Sse | 1,661.00 | 1,659.50 | 1,660.50 | 6.00 | 0.36 % | 332,503 | 08:57:58 |
STAN | Standard Chartered | 682.60 | 682.60 | 683.00 | 3.40 | 0.50 % | 353,733 | 08:57:49 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 810,237 | 08:57:49 |
ULVR | Unilever | 4,024.00 | 4,023.00 | 4,024.00 | 161.00 | 4.17 % | 1,423,237 | 08:57:58 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | -0.02 | -0.03 % | 2,672,614 | 08:57:50 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,964 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 08:57:56 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 64.00 | 64.30 | -0.60 | -0.93 % | 24,309 | 08:56:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 752,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.65 | -0.45 | -1.37 % | 246,037 | 08:54:48 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,665 | 08:53:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | -4.50 | -0.61 % | 6,388 | 08:57:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions