We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,553.00 | 2,553.00 | 2,554.50 | 348.00 | 15.78 % | 16,023,328 | 16:16:28 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 653,520 | 16:16:29 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 391,940 | 16:16:19 |
AZN | Astrazeneca | 12,070.00 | 12,068.00 | 12,070.00 | 718.00 | 6.32 % | 2,467,450 | 16:16:24 |
BARC | Barclays | 203.90 | 203.80 | 203.90 | 12.76 | 6.68 % | 132,937,061 | 16:16:22 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | -9.00 | -0.38 % | 5,844,847 | 16:15:24 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -53.00 | -2.24 % | 1,911,128 | 16:16:26 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 1.00 | 0.25 % | 212,002 | 16:16:19 |
BP. | Bp | 525.30 | 525.30 | 525.40 | -0.30 | -0.06 % | 41,093,346 | 16:16:26 |
CNA | Centrica | 130.95 | 130.85 | 130.95 | -0.70 | -0.53 % | 6,922,074 | 16:16:29 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,773,885 | 16:16:29 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,188.00 | -62.00 | -0.99 % | 406,239 | 16:16:25 |
DGE | Diageo | 2,752.00 | 2,752.00 | 2,752.50 | -60.00 | -2.13 % | 2,962,846 | 16:16:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,218.00 | -44.00 | -1.35 % | 991,136 | 16:16:23 |
FERG | Ferguson | 16,800.00 | 16,795.00 | 16,810.00 | -125.00 | -0.74 % | 45,527 | 16:16:27 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,840.00 | -20.00 | -0.13 % | 335,538 | 16:16:29 |
GLEN | Glencore | 467.80 | 467.75 | 467.85 | -6.30 | -1.33 % | 32,121,038 | 16:16:21 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 6.50 | 0.40 % | 3,403,492 | 16:16:10 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | 1.10 | 0.33 % | 12,067,601 | 16:16:28 |
HSBA | Hsbc | 661.70 | 661.70 | 661.80 | -1.90 | -0.29 % | 8,869,260 | 16:16:26 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.75 | -1.20 | -0.68 % | 10,792,220 | 16:16:20 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 1,028,594 | 16:16:23 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.70 | -2.45 | -2.06 % | 5,265,498 | 16:16:06 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.46 | -0.32 | -0.62 % | 73,731,583 | 16:16:36 |
NWG | Natwest | 289.60 | 289.60 | 289.70 | 3.70 | 1.29 % | 32,132,225 | 16:16:24 |
PRU | Prudential | 715.40 | 715.40 | 715.60 | -19.80 | -2.69 % | 15,067,435 | 16:16:19 |
REL | Relx | 3,274.00 | 3,273.00 | 3,275.00 | -31.00 | -0.94 % | 4,753,660 | 16:16:26 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 2,199,549 | 16:16:29 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 46,899,143 | 16:16:23 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -9.00 | -0.31 % | 7,812,852 | 16:16:29 |
SSE | Sse | 1,645.50 | 1,645.00 | 1,645.50 | -9.50 | -0.57 % | 2,061,635 | 16:16:27 |
STAN | Standard Chartered | 683.80 | 683.80 | 684.00 | 4.60 | 0.68 % | 2,780,514 | 16:16:32 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 14,745,181 | 16:15:27 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 5,178,648 | 16:16:19 |
VOD | Vodafone | 68.66 | 68.66 | 68.68 | -0.68 | -0.98 % | 26,976,410 | 16:15:56 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,500 | 16:16:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.90 | 80.80 | 81.10 | -2.25 | -2.71 % | 706,182 | 16:16:08 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.80 | -1.70 | -1.52 % | 842,848 | 16:15:51 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,544,105 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 62.85 | 63.15 | -1.45 | -2.24 % | 1,860,168 | 16:15:41 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.45 | 33.65 | 0.75 | 2.29 % | 1,625,255 | 16:16:24 |
BOO | Boohoo | 33.88 | 33.62 | 33.88 | 0.26 | 0.77 % | 2,283,353 | 16:16:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.00 | -8.50 | -1.16 % | 114,157 | 16:16:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions