We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,189.00 | 2,188.00 | 2,188.50 | 20.50 | 0.95 % | 597,613 | 09:37:22 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | 27.00 | 1.13 % | 26,361 | 09:37:05 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,658.00 | 54.00 | 0.96 % | 42,445 | 09:37:01 |
AZN | Astrazeneca | 10,966.00 | 10,964.00 | 10,966.00 | 104.00 | 0.96 % | 190,580 | 09:37:24 |
BARC | Barclays | 182.66 | 182.64 | 182.66 | 2.72 | 1.51 % | 4,092,695 | 09:37:24 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 18.00 | 0.79 % | 461,366 | 09:35:52 |
BHP | Bhp | 2,357.00 | 2,356.00 | 2,358.00 | -8.00 | -0.34 % | 281,850 | 09:35:35 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | 4.50 | 1.18 % | 137,290 | 09:35:01 |
BP. | Bp | 511.70 | 511.60 | 511.70 | -5.10 | -0.99 % | 3,400,149 | 09:37:22 |
CNA | Centrica | 130.70 | 130.65 | 130.70 | -0.65 | -0.49 % | 1,022,230 | 09:37:12 |
CPG | Compass | 2,163.00 | 2,162.00 | 2,164.00 | 23.00 | 1.07 % | 167,004 | 09:36:36 |
CRH | Crh | 6,330.00 | 6,328.00 | 6,332.00 | -36.00 | -0.57 % | 55,716 | 09:37:09 |
DGE | Diageo | 2,849.00 | 2,848.50 | 2,849.50 | 50.00 | 1.79 % | 380,436 | 09:37:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,248.00 | 3,251.00 | -31.00 | -0.94 % | 355,670 | 09:37:29 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,935.00 | -90.00 | -0.53 % | 13,304 | 09:37:12 |
FLTR | Flutter Entertainment | 14,650.00 | 14,645.00 | 14,655.00 | -110.00 | -0.75 % | 45,252 | 09:37:16 |
GLEN | Glencore | 473.35 | 472.90 | 473.10 | 0.50 | 0.11 % | 2,514,589 | 09:37:21 |
GSK | Gsk | 1,590.50 | 1,589.50 | 1,590.00 | 0.50 | 0.03 % | 403,894 | 09:37:00 |
HLN | Haleon | 322.60 | 322.50 | 322.70 | 2.70 | 0.84 % | 1,471,015 | 09:37:25 |
HSBA | Hsbc | 644.30 | 644.20 | 644.30 | 8.20 | 1.29 % | 3,621,233 | 09:37:10 |
IAG | International Consolidat... | 166.00 | 166.00 | 166.10 | 5.30 | 3.30 % | 6,750,937 | 09:37:28 |
III | 3i | 2,840.00 | 2,841.00 | 2,842.00 | 0.00 | 0.00 % | 59,734 | 09:35:42 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.05 | -0.05 | -0.04 % | 377,293 | 09:36:33 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 3,669,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | 0.60 | 1.19 % | 10,205,044 | 09:37:13 |
NWG | Natwest | 274.90 | 274.80 | 275.00 | 2.50 | 0.92 % | 1,507,752 | 09:37:10 |
PRU | Prudential | 706.60 | 706.20 | 706.60 | 14.40 | 2.08 % | 568,946 | 09:36:54 |
REL | Relx | 3,335.00 | 3,335.00 | 3,336.00 | 30.00 | 0.91 % | 175,937 | 09:37:20 |
RIO | Rio Tinto | 5,415.00 | 5,411.00 | 5,412.00 | 27.00 | 0.50 % | 218,570 | 09:37:31 |
RR. | Rolls-royce | 404.10 | 404.00 | 404.20 | 2.70 | 0.67 % | 1,270,589 | 09:37:09 |
SHEL | Shell | 2,839.00 | 2,839.00 | 2,839.50 | -7.00 | -0.25 % | 791,741 | 09:37:22 |
SSE | Sse | 1,644.50 | 1,644.50 | 1,645.00 | 25.00 | 1.54 % | 138,035 | 09:37:07 |
STAN | Standard Chartered | 661.80 | 661.60 | 661.80 | 18.60 | 2.89 % | 623,442 | 09:37:10 |
TSCO | Tesco | 284.10 | 284.00 | 284.20 | 1.90 | 0.67 % | 431,571 | 09:37:02 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,787.00 | 49.00 | 1.31 % | 359,672 | 09:37:13 |
VOD | Vodafone | 66.64 | 66.64 | 66.68 | 0.16 | 0.24 % | 3,311,506 | 09:37:27 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 4,965 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.45 | -0.55 | -0.69 % | 110,383 | 09:34:27 |
GKP | Gulf Keystone Petroleum | 111.80 | 110.80 | 111.60 | 0.80 | 0.72 % | 323,216 | 09:37:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 6,212 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 58.95 | 58.95 | 59.35 | -0.05 | -0.08 % | 108,154 | 09:36:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.60 | 31.50 | 31.80 | -1.20 | -3.66 % | 779,951 | 09:28:13 |
BOO | Boohoo | 33.86 | 33.64 | 33.96 | 0.24 | 0.71 % | 902,341 | 09:35:56 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 731.50 | 6.00 | 0.83 % | 8,369 | 09:35:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions