We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,181.00 | 2,182.50 | 14.50 | 0.67 % | 158,100 | 08:10:32 |
ABF | Associated British Foods | 2,423.00 | 2,421.00 | 2,424.00 | 29.00 | 1.21 % | 5,654 | 08:09:22 |
AHT | Ashtead | 5,648.00 | 5,644.00 | 5,652.00 | 44.00 | 0.79 % | 22,953 | 08:10:32 |
AZN | Astrazeneca | 10,948.00 | 10,946.00 | 10,952.00 | 86.00 | 0.79 % | 80,645 | 08:10:34 |
BARC | Barclays | 182.60 | 182.52 | 182.60 | 2.66 | 1.48 % | 890,437 | 08:10:33 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | 14.00 | 0.62 % | 54,979 | 08:10:18 |
BHP | Bhp | 2,351.00 | 2,350.00 | 2,354.00 | -14.00 | -0.59 % | 151,496 | 08:10:19 |
BNC | Banco Santander | 382.00 | 384.50 | 385.50 | 2.00 | 0.53 % | 21,889 | 08:09:31 |
BP. | Bp | 512.10 | 511.90 | 512.10 | -4.70 | -0.91 % | 1,226,698 | 08:10:35 |
CNA | Centrica | 132.15 | 132.05 | 132.30 | 0.80 | 0.61 % | 198,053 | 08:10:03 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,156.00 | 15.00 | 0.70 % | 29,596 | 08:09:46 |
CRH | Crh | 6,342.00 | 6,340.00 | 6,348.00 | -24.00 | -0.38 % | 13,703 | 08:10:31 |
DGE | Diageo | 2,827.50 | 2,826.00 | 2,828.00 | 28.50 | 1.02 % | 44,853 | 08:10:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,222.00 | 3,226.00 | -57.00 | -1.74 % | 73,790 | 08:10:35 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,985.00 | -50.00 | -0.29 % | 5,297 | 08:10:31 |
FLTR | Flutter Entertainment | 14,555.00 | 14,560.00 | 14,575.00 | -205.00 | -1.39 % | 21,696 | 08:10:10 |
GLEN | Glencore | 473.85 | 473.70 | 473.90 | 1.00 | 0.21 % | 827,100 | 08:10:35 |
GSK | Gsk | 1,588.00 | 1,587.00 | 1,588.50 | -2.00 | -0.13 % | 105,882 | 08:10:35 |
HLN | Haleon | 323.60 | 323.30 | 323.60 | 3.70 | 1.16 % | 164,462 | 08:09:52 |
HSBA | Hsbc | 641.30 | 641.30 | 641.50 | 5.20 | 0.82 % | 781,252 | 08:10:20 |
IAG | International Consolidat... | 164.75 | 164.60 | 164.85 | 4.05 | 2.52 % | 963,072 | 08:10:32 |
III | 3i | 2,852.00 | 2,849.00 | 2,852.00 | 12.00 | 0.42 % | 23,525 | 08:10:31 |
JD. | Jd Sports Fashion | 119.15 | 118.80 | 119.20 | 0.10 | 0.08 % | 82,730 | 08:09:49 |
KEFI | Kefi Gold And Copper | 0.554 | 0.556 | 0.58 | 0.00 | 0.00 % | 13,379 | 08:00:11 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.26 | 0.80 | 1.59 % | 2,986,909 | 08:10:31 |
NWG | Natwest | 277.00 | 276.80 | 277.00 | 4.60 | 1.69 % | 461,481 | 08:10:24 |
PRU | Prudential | 701.00 | 700.40 | 701.00 | 8.80 | 1.27 % | 146,403 | 08:10:35 |
REL | Relx | 3,331.00 | 3,330.00 | 3,332.00 | 26.00 | 0.79 % | 42,490 | 08:10:36 |
RIO | Rio Tinto | 5,399.00 | 5,397.00 | 5,400.00 | 11.00 | 0.20 % | 95,929 | 08:10:18 |
RR. | Rolls-royce | 406.00 | 405.60 | 406.10 | 4.60 | 1.15 % | 500,936 | 08:10:31 |
SHEL | Shell | 2,848.00 | 2,848.50 | 2,849.50 | 2.00 | 0.07 % | 224,677 | 08:10:36 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,650.50 | 30.00 | 1.85 % | 45,886 | 08:10:32 |
STAN | Standard Chartered | 658.80 | 658.40 | 659.00 | 15.60 | 2.43 % | 153,169 | 08:10:17 |
TSCO | Tesco | 283.40 | 283.30 | 283.60 | 1.20 | 0.43 % | 103,922 | 08:10:32 |
ULVR | Unilever | 3,765.00 | 3,764.00 | 3,766.00 | 27.00 | 0.72 % | 86,734 | 08:10:18 |
VOD | Vodafone | 66.96 | 66.92 | 66.98 | 0.48 | 0.72 % | 804,256 | 08:10:36 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,522.00 | -10.00 | -0.66 % | 356 | 08:10:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.55 | 80.85 | 0.00 | 0.00 % | 59,447 | 08:09:59 |
GKP | Gulf Keystone Petroleum | 113.60 | 112.80 | 113.60 | 2.60 | 2.34 % | 229,318 | 08:09:50 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 5,780 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.25 | 32.15 | 0.00 | 0.00 % | 5,291 | 08:08:53 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.80 | 59.85 | 0.00 | 0.00 % | 10,534 | 08:05:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.35 | 32.15 | 32.35 | -0.45 | -1.37 % | 197,147 | 08:09:33 |
BOO | Boohoo | 33.50 | 33.38 | 33.80 | -0.12 | -0.36 % | 44,863 | 08:10:27 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 101,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 725.50 | 730.00 | 6.50 | 0.90 % | 2,266 | 08:08:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions