We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,687.00 | 2,684.00 | 2,690.00 | -15.00 | -0.56 % | 15,766 | 08:03:01 |
AHT | Ashtead | 5,754.00 | 5,746.00 | 5,754.00 | 20.00 | 0.35 % | 40,346 | 08:03:10 |
AZN | Astrazeneca | 11,980.00 | 11,984.00 | 12,002.00 | 628.00 | 5.53 % | 163,945 | 08:03:13 |
BARC | Barclays | 196.50 | 196.52 | 196.82 | 5.36 | 2.80 % | 4,252,979 | 08:03:08 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,341.00 | -7.00 | -0.30 % | 48,531 | 08:03:00 |
BHP | Bhp | 2,299.00 | 2,291.00 | 2,300.00 | -65.00 | -2.75 % | 98,359 | 08:02:53 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 911 | 08:01:47 |
BP. | Bp | 524.70 | 524.70 | 525.00 | -0.90 | -0.17 % | 867,497 | 08:03:12 |
CNA | Centrica | 130.35 | 130.00 | 130.50 | -1.30 | -0.99 % | 164,073 | 08:03:13 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 43,103 | 08:03:07 |
CRH | Crh | 6,278.00 | 6,260.00 | 6,286.00 | 28.00 | 0.45 % | 5,190 | 08:02:51 |
DGE | Diageo | 2,798.00 | 2,797.50 | 2,800.00 | -14.00 | -0.50 % | 115,687 | 08:03:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,249.00 | 3,255.00 | -11.00 | -0.34 % | 18,956 | 08:03:13 |
FERG | Ferguson | 16,725.00 | 16,690.00 | 16,730.00 | -200.00 | -1.18 % | 478 | 08:03:04 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,850.00 | -40.00 | -0.27 % | 7,329 | 08:03:11 |
GLEN | Glencore | 477.80 | 477.75 | 478.10 | 3.70 | 0.78 % | 1,014,679 | 08:03:07 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,647.00 | 9.50 | 0.58 % | 127,865 | 08:03:13 |
HLN | Haleon | 329.60 | 329.40 | 329.80 | 0.00 | 0.00 % | 188,750 | 08:03:07 |
HSBA | Hsbc | 663.30 | 663.10 | 663.60 | -0.30 | -0.05 % | 542,930 | 08:03:13 |
IAG | International Consolidat... | 174.95 | 174.75 | 175.30 | -2.00 | -1.13 % | 313,316 | 08:03:08 |
III | 3i | 2,846.00 | 2,847.00 | 2,853.00 | -4.00 | -0.14 % | 25,180 | 08:03:11 |
JD. | Jd Sports Fashion | 118.55 | 118.40 | 118.75 | -0.60 | -0.50 % | 127,635 | 08:03:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 52.04 | 52.04 | 52.18 | 0.26 | 0.50 % | 3,558,441 | 08:03:07 |
NWG | Natwest | 286.50 | 286.50 | 287.10 | 0.60 | 0.21 % | 613,924 | 08:03:14 |
PRU | Prudential | 735.20 | 735.20 | 736.20 | 0.00 | 0.00 % | 130,327 | 08:03:11 |
REL | Relx | 3,295.00 | 3,292.00 | 3,296.00 | -10.00 | -0.30 % | 80,383 | 08:03:14 |
RIO | Rio Tinto | 5,503.00 | 5,500.00 | 5,505.00 | 53.00 | 0.97 % | 67,969 | 08:03:14 |
RR. | Rolls-royce | 411.30 | 410.70 | 411.30 | -5.70 | -1.37 % | 454,252 | 08:03:10 |
SHEL | Shell | 2,909.50 | 2,908.50 | 2,910.50 | 2.50 | 0.09 % | 167,707 | 08:03:14 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,652.50 | -4.50 | -0.27 % | 34,071 | 08:03:11 |
STAN | Standard Chartered | 681.00 | 680.20 | 681.20 | 1.80 | 0.27 % | 69,004 | 08:03:14 |
TSCO | Tesco | 290.60 | 290.50 | 291.00 | -0.80 | -0.27 % | 210,724 | 08:03:11 |
ULVR | Unilever | 4,011.00 | 4,009.00 | 4,014.00 | 148.00 | 3.83 % | 450,446 | 08:03:14 |
VOD | Vodafone | 69.26 | 69.28 | 69.34 | -0.08 | -0.12 % | 583,997 | 08:03:14 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,476.00 | -2.00 | -0.14 % | 1,067 | 08:03:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.85 | 83.10 | -2.15 | -2.59 % | 3,854 | 08:02:50 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.90 | -0.20 | -0.18 % | 181 | 08:00:36 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 12,894 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.15 | 33.55 | 0.00 | 0.00 % | 08:00:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.55 | 64.45 | -0.10 | -0.15 % | 3,075 | 08:00:36 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 40,510 | 08:00:26 |
BOO | Boohoo | 34.70 | 33.82 | 34.54 | 1.08 | 3.21 % | 33,364 | 08:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 729.00 | 742.00 | 0.00 | 0.00 % | 08:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions