We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.50 | 2,137.00 | 2,138.00 | 26.50 | 1.26 % | 1,891,692 | 14:38:50 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | -36.00 | -1.32 % | 539,326 | 14:38:43 |
AHT | Ashtead | 5,744.00 | 5,744.00 | 5,746.00 | 20.00 | 0.35 % | 85,262 | 14:38:37 |
AZN | Astrazeneca | 11,370.00 | 11,370.00 | 11,372.00 | 102.00 | 0.91 % | 987,862 | 14:38:48 |
BARC | Barclays | 191.16 | 191.14 | 191.20 | -1.08 | -0.56 % | 62,120,239 | 14:38:52 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | -14.00 | -0.59 % | 1,893,227 | 14:38:38 |
BHP | Bhp | 2,367.00 | 2,367.00 | 2,369.00 | 30.00 | 1.28 % | 607,844 | 14:38:53 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 182,357 | 14:36:33 |
BP. | Bp | 527.60 | 527.60 | 527.70 | 4.50 | 0.86 % | 19,366,338 | 14:38:46 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -2.10 | -1.58 % | 4,948,919 | 14:38:47 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 687,499 | 14:37:57 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,312.00 | 16.00 | 0.25 % | 152,829 | 14:38:51 |
DGE | Diageo | 2,807.50 | 2,807.50 | 2,808.50 | -11.50 | -0.41 % | 706,929 | 14:38:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,301.00 | 3,302.00 | 28.00 | 0.86 % | 200,655 | 14:38:35 |
FERG | Ferguson | 17,120.00 | 17,110.00 | 17,120.00 | 150.00 | 0.88 % | 31,022 | 14:38:51 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,060.00 | -40.00 | -0.26 % | 332,883 | 14:38:49 |
GLEN | Glencore | 475.65 | 475.55 | 475.70 | 7.15 | 1.53 % | 27,159,216 | 14:38:51 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | -2.50 | -0.15 % | 1,193,273 | 14:38:53 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | -0.40 | -0.12 % | 6,079,957 | 14:38:52 |
HSBA | Hsbc | 665.20 | 665.00 | 665.20 | -2.50 | -0.37 % | 6,589,824 | 14:38:50 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.70 | 1.70 | 0.97 % | 11,263,621 | 14:38:33 |
III | 3i | 2,871.00 | 2,870.00 | 2,871.00 | 12.00 | 0.42 % | 179,315 | 14:38:31 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.50 | -0.45 | -0.37 % | 4,574,019 | 14:38:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.18 | 0.84 | 1.64 % | 156,660,465 | 14:38:35 |
NWG | Natwest | 286.20 | 286.00 | 286.20 | 0.40 | 0.14 % | 21,414,684 | 14:38:54 |
PRU | Prudential | 739.80 | 739.80 | 740.00 | -2.80 | -0.38 % | 7,453,756 | 14:38:44 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | -18.00 | -0.54 % | 3,057,014 | 14:38:19 |
RIO | Rio Tinto | 5,448.00 | 5,446.00 | 5,448.00 | 131.00 | 2.46 % | 1,823,000 | 14:38:49 |
RR. | Rolls-royce | 420.30 | 420.20 | 420.40 | 3.10 | 0.74 % | 34,029,885 | 14:38:51 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 16.50 | 0.57 % | 6,540,716 | 14:38:58 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | -7.50 | -0.45 % | 997,346 | 14:38:49 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.80 | -0.20 | -0.03 % | 1,311,684 | 14:38:43 |
TSCO | Tesco | 292.10 | 292.00 | 292.10 | -0.90 | -0.31 % | 3,576,068 | 14:38:23 |
ULVR | Unilever | 3,853.00 | 3,852.00 | 3,853.00 | -8.00 | -0.21 % | 1,450,683 | 14:38:54 |
VOD | Vodafone | 69.02 | 69.00 | 69.04 | -0.60 | -0.86 % | 18,364,269 | 14:38:48 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 51,220 | 14:36:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.40 | -1.60 | -1.42 % | 642,404 | 14:38:06 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,992,101 | 14:15:53 |
MTRO | Metro Bank | 32.60 | 32.55 | 32.80 | -0.45 | -1.36 % | 534,645 | 14:34:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.05 | 64.30 | -0.85 | -1.31 % | 4,049,879 | 14:37:24 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.25 | 32.25 | 32.65 | -0.95 | -2.86 % | 2,006,609 | 14:37:17 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,475,416 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 736.50 | -6.00 | -0.81 % | 43,572 | 14:37:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions