We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,512.50 | 2,512.00 | 2,513.00 | 307.50 | 13.95 % | 14,338,282 | 15:21:14 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -9.00 | -0.33 % | 567,489 | 15:20:57 |
AHT | Ashtead | 5,796.00 | 5,792.00 | 5,796.00 | 62.00 | 1.08 % | 332,493 | 15:21:22 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | 662.00 | 5.83 % | 1,884,910 | 15:21:23 |
BARC | Barclays | 204.80 | 204.75 | 204.90 | 13.66 | 7.15 % | 92,203,519 | 15:21:23 |
BATS | British American Tobacco | 2,326.00 | 2,326.00 | 2,328.00 | -20.00 | -0.85 % | 4,904,223 | 15:21:10 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -54.00 | -2.28 % | 1,644,690 | 15:21:16 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 199,158 | 15:21:00 |
BP. | Bp | 522.30 | 522.30 | 522.40 | -3.30 | -0.63 % | 30,284,685 | 15:21:11 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 5,958,188 | 15:21:00 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 587,954 | 15:19:35 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,174.00 | -78.00 | -1.25 % | 247,390 | 15:21:14 |
DGE | Diageo | 2,752.00 | 2,752.00 | 2,752.50 | -60.00 | -2.13 % | 2,414,788 | 15:21:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,224.00 | 3,226.00 | -38.00 | -1.16 % | 876,823 | 15:21:12 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,665.00 | -275.00 | -1.62 % | 32,040 | 15:20:48 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,920.00 | 50.00 | 0.34 % | 279,165 | 15:21:23 |
GLEN | Glencore | 468.60 | 468.50 | 468.65 | -5.50 | -1.16 % | 29,655,639 | 15:21:16 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 5.00 | 0.31 % | 2,536,824 | 15:21:06 |
HLN | Haleon | 330.00 | 330.00 | 330.10 | 0.40 | 0.12 % | 10,574,031 | 15:21:11 |
HSBA | Hsbc | 660.70 | 660.60 | 660.80 | -2.90 | -0.44 % | 7,427,256 | 15:21:23 |
IAG | International Consolidat... | 175.55 | 175.50 | 175.55 | -1.40 | -0.79 % | 9,313,814 | 15:21:14 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -10.00 | -0.35 % | 956,544 | 15:21:16 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.60 | -2.18 % | 4,629,415 | 15:21:16 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,030,690 | 15:16:38 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | -0.48 | -0.93 % | 56,588,827 | 15:21:16 |
NWG | Natwest | 290.40 | 290.30 | 290.40 | 4.50 | 1.57 % | 15,601,003 | 15:21:15 |
PRU | Prudential | 716.20 | 716.40 | 717.00 | -19.00 | -2.58 % | 6,680,249 | 15:21:13 |
REL | Relx | 3,263.00 | 3,262.00 | 3,264.00 | -42.00 | -1.27 % | 4,409,495 | 15:21:12 |
RIO | Rio Tinto | 5,371.00 | 5,370.00 | 5,371.00 | -79.00 | -1.45 % | 1,252,750 | 15:21:16 |
RR. | Rolls-royce | 406.30 | 406.20 | 406.40 | -10.70 | -2.57 % | 17,525,706 | 15:21:22 |
SHEL | Shell | 2,885.50 | 2,885.00 | 2,886.00 | -21.50 | -0.74 % | 4,072,839 | 15:21:14 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -12.50 | -0.76 % | 1,745,773 | 15:21:12 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 2,340,748 | 15:21:17 |
TSCO | Tesco | 289.40 | 289.40 | 289.50 | -2.00 | -0.69 % | 4,034,650 | 15:21:13 |
ULVR | Unilever | 4,045.00 | 4,045.00 | 4,046.00 | 182.00 | 4.71 % | 4,470,101 | 15:21:05 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | -0.88 | -1.27 % | 20,899,453 | 15:21:13 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | -18.00 | -1.22 % | 40,429 | 15:20:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.30 | 82.85 | -0.75 | -0.90 % | 414,981 | 15:21:05 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,956,065 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,394,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.45 | 63.20 | 63.50 | -1.15 | -1.78 % | 1,577,438 | 15:21:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 33.62 | 33.40 | 33.64 | 0.00 | 0.00 % | 2,061,018 | 15:17:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions