We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,165.00 | 2,166.00 | 54.00 | 2.56 % | 3,877,669 | 16:13:18 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | -29.00 | -1.06 % | 856,008 | 16:13:13 |
AHT | Ashtead | 5,706.00 | 5,704.00 | 5,706.00 | -18.00 | -0.31 % | 133,120 | 16:13:02 |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,354.00 | 84.00 | 0.75 % | 1,497,292 | 16:13:02 |
BARC | Barclays | 190.32 | 190.32 | 190.36 | -1.92 | -1.00 % | 69,405,980 | 16:13:02 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -10.00 | -0.42 % | 2,731,709 | 16:12:42 |
BHP | Bhp | 2,357.00 | 2,357.00 | 2,359.00 | 20.00 | 0.86 % | 748,392 | 16:13:10 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 202,522 | 16:11:01 |
BP. | Bp | 525.50 | 525.50 | 525.60 | 2.40 | 0.46 % | 30,956,139 | 16:13:16 |
CNA | Centrica | 131.05 | 131.05 | 131.15 | -2.25 | -1.69 % | 6,512,501 | 16:13:15 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 849,960 | 16:13:08 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -66.00 | -1.05 % | 347,842 | 16:13:11 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.50 | -3.00 | -0.11 % | 1,014,206 | 16:13:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | -8.00 | -0.24 % | 397,185 | 16:10:27 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,930.00 | -40.00 | -0.24 % | 42,933 | 16:13:08 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,820.00 | -275.00 | -1.82 % | 549,093 | 16:12:57 |
GLEN | Glencore | 473.65 | 473.55 | 473.70 | 5.15 | 1.10 % | 29,919,913 | 16:13:18 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -12.50 | -0.76 % | 1,762,676 | 16:13:02 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -1.80 | -0.54 % | 7,513,618 | 16:13:12 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -5.20 | -0.78 % | 8,761,896 | 16:13:14 |
IAG | International Consolidat... | 176.65 | 176.55 | 176.65 | 0.70 | 0.40 % | 13,252,984 | 16:13:20 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | -10.00 | -0.35 % | 291,649 | 16:13:14 |
JD. | Jd Sports Fashion | 120.65 | 120.55 | 120.65 | -2.25 | -1.83 % | 5,876,618 | 16:13:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,125 | 16:12:26 |
LLOY | Lloyds Banking | 51.76 | 51.76 | 51.78 | 0.42 | 0.82 % | 195,109,298 | 16:12:58 |
NWG | Natwest | 284.60 | 284.50 | 284.70 | -1.20 | -0.42 % | 22,943,893 | 16:13:09 |
PRU | Prudential | 736.80 | 736.60 | 736.80 | -5.80 | -0.78 % | 8,534,314 | 16:13:02 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | -56.00 | -1.66 % | 4,321,958 | 16:13:12 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,418.00 | 100.00 | 1.88 % | 2,154,319 | 16:13:16 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.60 | -1.70 | -0.41 % | 44,731,755 | 16:13:13 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | 6.50 | 0.22 % | 8,295,456 | 16:13:10 |
SSE | Sse | 1,651.00 | 1,651.00 | 1,652.00 | -16.00 | -0.96 % | 1,560,183 | 16:13:15 |
STAN | Standard Chartered | 677.00 | 677.00 | 677.20 | -3.60 | -0.53 % | 1,994,993 | 16:13:13 |
TSCO | Tesco | 291.70 | 291.70 | 291.80 | -1.30 | -0.44 % | 4,661,754 | 16:12:58 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,860.00 | -2.00 | -0.05 % | 1,923,146 | 16:13:14 |
VOD | Vodafone | 68.98 | 68.96 | 68.98 | -0.64 | -0.92 % | 27,018,579 | 16:13:00 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | -2.00 | -0.14 % | 82,353 | 16:11:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.75 | 82.90 | 1.40 | 1.72 % | 477,819 | 16:13:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.90 | -1.20 | -1.06 % | 834,997 | 16:00:42 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,066,500 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,592,472 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.35 | -0.70 | -1.08 % | 7,593,145 | 16:13:04 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,391,507 | 16:10:59 |
BOO | Boohoo | 33.62 | 33.60 | 33.84 | -0.68 | -1.98 % | 3,159,495 | 16:13:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.00 | -7.00 | -0.94 % | 68,921 | 16:11:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions