We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,933.00 | 1,932.40 | 1,933.00 | 10.20 | 0.53 % | 534,079 | 10:08:09 |
ABF | Associated British Foods | 2,497.00 | 2,496.00 | 2,498.00 | -17.00 | -0.68 % | 100,491 | 10:08:19 |
AHT | Ashtead | 5,590.00 | 5,590.00 | 5,592.00 | 26.00 | 0.47 % | 57,375 | 10:07:56 |
AZN | Astrazeneca | 10,752.00 | 10,752.00 | 10,754.00 | 10.00 | 0.09 % | 180,668 | 10:08:26 |
BARC | Barclays | 183.52 | 183.50 | 183.54 | 2.00 | 1.10 % | 5,583,768 | 10:08:22 |
BATS | British American Tobacco | 2,405.50 | 2,405.50 | 2,406.00 | 16.50 | 0.69 % | 418,327 | 10:08:26 |
BHP | Bhp | 2,282.00 | 2,280.50 | 2,283.00 | 25.00 | 1.11 % | 103,875 | 10:07:25 |
BNC | Banco Santander | 390.00 | 389.00 | 390.00 | 6.50 | 1.69 % | 144,763 | 10:02:26 |
BP. | Bp | 494.30 | 494.20 | 494.35 | 1.50 | 0.30 % | 4,181,756 | 10:08:26 |
CNA | Centrica | 128.35 | 128.30 | 128.45 | -0.65 | -0.50 % | 1,211,365 | 10:08:11 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 244,441 | 10:07:28 |
CRH | Crh | 6,820.00 | 6,818.00 | 6,820.00 | -32.00 | -0.47 % | 141,635 | 10:07:37 |
DGE | Diageo | 2,945.00 | 2,944.50 | 2,945.50 | 7.00 | 0.24 % | 254,731 | 10:08:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,462.00 | 3,463.00 | -8.00 | -0.23 % | 88,015 | 10:05:58 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,340.00 | -60.00 | -0.35 % | 2,691 | 10:04:34 |
FLTR | Flutter Entertainment | 15,975.00 | 15,975.00 | 15,980.00 | 300.00 | 1.91 % | 79,234 | 10:08:09 |
GLEN | Glencore | 434.40 | 434.30 | 434.45 | 5.65 | 1.32 % | 4,214,180 | 10:08:25 |
GSK | Gsk | 1,707.20 | 1,707.00 | 1,707.20 | 2.00 | 0.12 % | 484,473 | 10:08:25 |
HLN | Haleon | 333.00 | 332.85 | 333.00 | 3.00 | 0.91 % | 1,677,962 | 10:08:08 |
HSBA | Hsbc | 625.20 | 625.20 | 625.40 | 10.20 | 1.66 % | 3,628,744 | 10:08:16 |
IAG | International Consolidat... | 173.70 | 173.65 | 173.80 | 2.20 | 1.28 % | 6,222,329 | 10:07:21 |
III | 3i | 2,822.00 | 2,821.00 | 2,822.00 | 20.00 | 0.71 % | 64,668 | 10:07:52 |
JD. | Jd Sports Fashion | 124.50 | 124.40 | 124.65 | 8.20 | 7.05 % | 20,304,039 | 10:08:19 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,548,205 | 08:39:38 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.28 | 0.61 | 1.18 % | 27,643,891 | 10:08:24 |
NWG | Natwest | 265.30 | 265.20 | 265.40 | 2.50 | 0.95 % | 3,418,487 | 10:08:24 |
PRU | Prudential | 754.20 | 754.20 | 754.40 | -1.60 | -0.21 % | 952,500 | 10:08:08 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 17.00 | 0.50 % | 368,202 | 10:07:53 |
RIO | Rio Tinto | 5,034.00 | 5,033.00 | 5,034.00 | 56.00 | 1.12 % | 472,189 | 10:08:04 |
RR. | Rolls-royce | 425.10 | 425.00 | 425.20 | 3.10 | 0.73 % | 3,708,000 | 10:07:16 |
SHEL | Shell | 2,616.50 | 2,616.50 | 2,617.00 | 3.50 | 0.13 % | 1,304,187 | 10:08:27 |
SSE | Sse | 1,651.00 | 1,650.00 | 1,651.00 | -7.00 | -0.42 % | 211,868 | 10:05:40 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.60 | -0.80 | -0.12 % | 691,244 | 10:07:39 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 774,564 | 10:07:52 |
ULVR | Unilever | 3,971.00 | 3,971.00 | 3,971.50 | 9.00 | 0.23 % | 226,069 | 10:08:20 |
VOD | Vodafone | 69.91 | 69.89 | 69.91 | 0.49 | 0.71 % | 7,189,335 | 10:08:23 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,802 | 10:01:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.35 | 89.25 | 89.65 | 0.85 | 0.96 % | 576,050 | 10:04:00 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.10 | -1.20 | -1.07 % | 218,529 | 10:07:35 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,255 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 291,085 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.94 | 68.52 | -0.06 | -0.09 % | 290,549 | 10:07:28 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,809,417 | 09:28:08 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.70 | -0.10 | -0.38 % | 2,019,544 | 10:06:42 |
BOO | Boohoo | 36.18 | 35.86 | 36.20 | 0.18 | 0.50 % | 585,030 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,865,392 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 729.00 | 2.00 | 0.28 % | 54,104 | 10:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions