We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,134.00 | 2,133.50 | 2,134.50 | 23.00 | 1.09 % | 926,827 | 11:44:33 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -39.00 | -1.43 % | 360,776 | 11:45:08 |
AHT | Ashtead | 5,718.00 | 5,718.00 | 5,720.00 | -6.00 | -0.10 % | 48,009 | 11:44:58 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 506,254 | 11:45:14 |
BARC | Barclays | 193.30 | 193.28 | 193.32 | 1.06 | 0.55 % | 12,266,433 | 11:45:02 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,364.00 | 2.00 | 0.08 % | 644,253 | 11:44:37 |
BHP | Bhp | 2,378.00 | 2,377.00 | 2,378.00 | 41.00 | 1.75 % | 267,791 | 11:45:04 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 143,115 | 11:44:54 |
BP. | Bp | 530.70 | 530.60 | 530.80 | 7.60 | 1.45 % | 5,753,478 | 11:45:11 |
CNA | Centrica | 132.55 | 132.55 | 132.60 | -0.75 | -0.56 % | 2,866,140 | 11:45:03 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 251,433 | 11:44:49 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,328.00 | 32.00 | 0.51 % | 92,780 | 11:44:49 |
DGE | Diageo | 2,826.50 | 2,826.50 | 2,827.00 | 7.50 | 0.27 % | 419,545 | 11:45:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,282.00 | 3,283.00 | 9.00 | 0.27 % | 104,033 | 11:45:14 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,010.00 | 35.00 | 0.21 % | 8,584 | 11:44:49 |
FLTR | Flutter Entertainment | 15,020.00 | 15,015.00 | 15,025.00 | -75.00 | -0.50 % | 44,257 | 11:45:12 |
GLEN | Glencore | 477.35 | 477.35 | 477.50 | 8.85 | 1.89 % | 5,258,587 | 11:45:14 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 2.00 | 0.12 % | 587,814 | 11:44:51 |
HLN | Haleon | 334.70 | 334.70 | 334.90 | 1.90 | 0.57 % | 1,946,676 | 11:45:12 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | -0.90 | -0.13 % | 5,108,263 | 11:44:49 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | 0.10 | 0.06 % | 4,840,868 | 11:43:07 |
III | 3i | 2,890.00 | 2,890.00 | 2,891.00 | 31.00 | 1.08 % | 62,445 | 11:45:16 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | -2.10 | -1.71 % | 3,060,998 | 11:45:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,862,037 | 10:00:00 |
LLOY | Lloyds Banking | 52.42 | 52.42 | 52.46 | 1.08 | 2.10 % | 101,348,580 | 11:45:10 |
NWG | Natwest | 286.20 | 286.20 | 286.30 | 0.40 | 0.14 % | 5,671,970 | 11:44:35 |
PRU | Prudential | 745.80 | 745.60 | 746.00 | 3.20 | 0.43 % | 1,801,393 | 11:44:59 |
REL | Relx | 3,355.00 | 3,354.00 | 3,355.00 | -9.00 | -0.27 % | 511,081 | 11:45:16 |
RIO | Rio Tinto | 5,496.00 | 5,495.00 | 5,497.00 | 179.00 | 3.37 % | 836,260 | 11:44:58 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 2.70 | 0.65 % | 4,484,684 | 11:45:11 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 1,295,139 | 11:44:12 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.50 | -2.50 | -0.15 % | 270,805 | 11:45:03 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 768,382 | 11:45:11 |
TSCO | Tesco | 292.90 | 292.90 | 293.00 | -0.10 | -0.03 % | 1,669,998 | 11:44:34 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | 3.00 | 0.08 % | 531,803 | 11:45:03 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.10 | 0.14 % | 11,106,650 | 11:45:14 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 19,827 | 11:44:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 83.90 | 2.00 | 2.45 % | 355,698 | 11:37:39 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.30 | -1.80 | -1.59 % | 280,971 | 11:39:18 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,798,796 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,566,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,322,750 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.50 | 32.95 | -0.60 | -1.81 % | 1,473,633 | 11:40:05 |
BOO | Boohoo | 34.28 | 34.10 | 34.32 | -0.02 | -0.06 % | 1,826,789 | 11:39:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,277 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions