We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,137.50 | 2,141.00 | 29.50 | 1.40 % | 88,481 | 08:05:17 |
ABF | Associated British Foods | 2,700.00 | 2,702.00 | 2,707.00 | -31.00 | -1.14 % | 23,136 | 08:05:24 |
AHT | Ashtead | 5,758.00 | 5,754.00 | 5,762.00 | 34.00 | 0.59 % | 15,780 | 08:05:15 |
AZN | Astrazeneca | 11,326.00 | 11,322.00 | 11,328.00 | 58.00 | 0.51 % | 50,939 | 08:05:11 |
BARC | Barclays | 191.60 | 191.44 | 191.68 | -0.64 | -0.33 % | 564,427 | 08:05:02 |
BATS | British American Tobacco | 2,369.00 | 2,367.00 | 2,369.00 | 9.00 | 0.38 % | 36,608 | 08:05:16 |
BHP | Bhp | 2,385.00 | 2,385.00 | 2,390.00 | 48.00 | 2.05 % | 41,037 | 08:04:19 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 7,387 | 08:03:33 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 6.80 | 1.30 % | 487,072 | 08:05:20 |
CNA | Centrica | 133.25 | 132.95 | 133.25 | -0.05 | -0.04 % | 221,821 | 08:05:03 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,230.00 | -2.00 | -0.09 % | 19,031 | 08:05:14 |
CRH | Crh | 6,314.00 | 6,308.00 | 6,318.00 | 20.00 | 0.32 % | 6,963 | 08:05:13 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,820.50 | 0.00 | 0.00 % | 22,535 | 08:05:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,280.00 | 3,284.00 | 10.00 | 0.31 % | 5,458 | 08:05:24 |
FERG | Ferguson | 17,105.00 | 17,060.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:04:25 |
FLTR | Flutter Entertainment | 15,100.00 | 15,085.00 | 15,125.00 | 5.00 | 0.03 % | 6,495 | 08:05:24 |
GLEN | Glencore | 475.35 | 475.30 | 475.75 | 6.85 | 1.46 % | 941,715 | 08:05:19 |
GSK | Gsk | 1,657.00 | 1,656.50 | 1,658.00 | 6.00 | 0.36 % | 80,184 | 08:05:16 |
HLN | Haleon | 333.20 | 333.10 | 333.50 | 0.40 | 0.12 % | 126,654 | 08:04:51 |
HSBA | Hsbc | 666.30 | 666.20 | 666.30 | -1.40 | -0.21 % | 1,061,096 | 08:05:23 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.40 | 2.20 | 1.25 % | 340,055 | 08:05:16 |
III | 3i | 2,874.00 | 2,872.00 | 2,876.00 | 15.00 | 0.52 % | 6,366 | 08:04:40 |
JD. | Jd Sports Fashion | 123.60 | 123.25 | 123.60 | 0.70 | 0.57 % | 201,284 | 08:03:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 50.30 | 50.20 | 50.30 | -1.04 | -2.03 % | 8,747,039 | 08:05:11 |
NWG | Natwest | 282.70 | 282.70 | 283.20 | -3.10 | -1.08 % | 812,249 | 08:05:24 |
PRU | Prudential | 752.00 | 750.00 | 751.80 | 9.40 | 1.27 % | 254,798 | 08:05:23 |
REL | Relx | 3,366.00 | 3,366.00 | 3,369.00 | 2.00 | 0.06 % | 44,389 | 08:05:20 |
RIO | Rio Tinto | 5,462.00 | 5,458.00 | 5,462.00 | 145.00 | 2.73 % | 364,408 | 08:05:19 |
RR. | Rolls-royce | 417.80 | 417.70 | 418.10 | 0.60 | 0.14 % | 443,064 | 08:05:11 |
SHEL | Shell | 2,915.00 | 2,914.00 | 2,915.00 | 20.00 | 0.69 % | 218,733 | 08:05:25 |
SSE | Sse | 1,659.00 | 1,657.50 | 1,660.00 | -8.00 | -0.48 % | 43,590 | 08:05:19 |
STAN | Standard Chartered | 680.60 | 680.20 | 681.20 | 0.00 | 0.00 % | 60,559 | 08:05:20 |
TSCO | Tesco | 292.20 | 292.10 | 292.60 | -0.80 | -0.27 % | 187,279 | 08:05:00 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,867.00 | 3.00 | 0.08 % | 53,380 | 08:05:24 |
VOD | Vodafone | 69.44 | 69.40 | 69.50 | -0.18 | -0.26 % | 624,728 | 08:05:24 |
WDS | Woodside Energy | 1,480.00 | 1,466.00 | 1,476.00 | 6.00 | 0.41 % | 1,080 | 08:05:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.55 | 82.90 | -0.55 | -0.67 % | 11,369 | 08:04:08 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 115.30 | 0.30 | 0.27 % | 41,114 | 08:03:27 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 959,430 | 08:05:25 |
MTRO | Metro Bank | 33.05 | 32.25 | 33.40 | 0.00 | 0.00 % | 137,893 | 08:04:05 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 64.00 | 63.75 | 64.55 | -1.00 | -1.54 % | 48,822 | 08:04:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,709 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.20 | 33.60 | 0.00 | 0.00 % | 82,428 | 08:04:29 |
BOO | Boohoo | 34.78 | 34.20 | 34.70 | 0.48 | 1.40 % | 22,473 | 08:05:19 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,279,387 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | -4.50 | -0.61 % | 5,128 | 08:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions