We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.00 | 2,095.00 | 2,096.00 | -65.00 | -3.01 % | 3,530,171 | 16:00:26 |
ABF | Associated British Foods | 2,737.00 | 2,735.00 | 2,736.00 | 231.00 | 9.22 % | 1,786,743 | 16:00:33 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,728.00 | 164.00 | 2.95 % | 323,441 | 16:00:10 |
AZN | Astrazeneca | 11,252.00 | 11,250.00 | 11,254.00 | 2.00 | 0.02 % | 2,102,284 | 16:00:29 |
BARC | Barclays | 192.32 | 192.30 | 192.36 | 3.14 | 1.66 % | 59,619,466 | 16:00:26 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,559,960 | 16:00:20 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,337.00 | -12.00 | -0.51 % | 680,406 | 16:00:08 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 382,071 | 16:00:30 |
BP. | Bp | 522.90 | 522.80 | 523.00 | 0.40 | 0.08 % | 24,171,351 | 16:00:23 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 4,466,732 | 15:59:55 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -4.00 | -0.18 % | 756,858 | 16:00:05 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,304.00 | 96.00 | 1.55 % | 392,599 | 16:00:06 |
DGE | Diageo | 2,831.50 | 2,831.00 | 2,832.00 | -25.50 | -0.89 % | 1,586,647 | 16:00:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 29.00 | 0.89 % | 592,418 | 16:00:24 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,000.00 | 165.00 | 0.98 % | 28,951 | 15:59:53 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,110.00 | 375.00 | 2.54 % | 763,870 | 16:00:24 |
GLEN | Glencore | 465.80 | 465.70 | 465.80 | -9.10 | -1.92 % | 13,360,120 | 16:00:22 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 9.50 | 0.58 % | 2,666,357 | 16:00:07 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 24,559,786 | 16:00:25 |
HSBA | Hsbc | 668.30 | 668.20 | 668.40 | 1.80 | 0.27 % | 20,102,050 | 16:00:09 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 1.85 | 1.06 % | 13,847,470 | 16:00:10 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 9.00 | 0.32 % | 838,867 | 16:00:27 |
JD. | Jd Sports Fashion | 122.45 | 122.30 | 122.45 | 4.00 | 3.38 % | 11,188,071 | 16:00:28 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.34 | 0.18 | 0.35 % | 67,109,176 | 16:00:05 |
NWG | Natwest | 285.80 | 285.70 | 285.90 | 6.10 | 2.18 % | 11,985,871 | 16:00:06 |
PRU | Prudential | 743.80 | 743.60 | 744.00 | 8.40 | 1.14 % | 2,012,631 | 16:00:30 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 3,748,761 | 16:00:16 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,303.00 | -84.00 | -1.56 % | 3,581,935 | 16:00:27 |
RR. | Rolls-royce | 415.90 | 415.80 | 416.00 | 9.60 | 2.36 % | 26,141,495 | 16:00:24 |
SHEL | Shell | 2,896.00 | 2,896.00 | 2,896.50 | -11.00 | -0.38 % | 7,790,262 | 16:00:21 |
SSE | Sse | 1,668.50 | 1,668.50 | 1,669.50 | 3.50 | 0.21 % | 1,731,148 | 16:00:02 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 11.20 | 1.67 % | 2,601,648 | 16:00:30 |
TSCO | Tesco | 295.30 | 295.20 | 295.40 | 4.20 | 1.44 % | 21,663,029 | 16:00:07 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 1,441,457 | 16:00:16 |
VOD | Vodafone | 69.94 | 69.94 | 69.96 | 0.32 | 0.46 % | 62,520,123 | 16:00:26 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 41,422 | 15:52:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.30 | 82.60 | -1.60 | -1.91 % | 502,323 | 16:00:09 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 112.90 | -9.50 | -7.76 % | 2,616,729 | 15:58:30 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,063,800 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.35 | 65.60 | 3.40 | 5.48 % | 4,345,328 | 15:57:34 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.70 | 33.50 | 33.95 | 0.50 | 1.51 % | 3,076,092 | 15:58:32 |
BOO | Boohoo | 34.30 | 34.30 | 34.44 | 0.72 | 2.14 % | 3,283,449 | 15:59:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 741.00 | 742.50 | 4.50 | 0.61 % | 56,675 | 15:58:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions